2019-03-28T19:29:00.602Z|I-OCEAN7-304-0616641|  25.13   9.227  36.089  33.668 1485.8020    94.6    8.76 18:20:16.93M
2019-03-28T19:29:05.668Z|I-OCEAN7-304-0616641|  25.14   9.227  36.089  33.667 1485.8021    95.1    8.81 18:20:22.02M
2019-03-28T19:29:10.733Z|I-OCEAN7-304-0616641|  25.10   9.227  36.089  33.667 1485.8018    95.0    8.80 18:20:27.08M
2019-03-28T19:29:15.798Z|I-OCEAN7-304-0616641|  25.12   9.227  36.089  33.667 1485.8019    94.7    8.77 18:20:32.14M
2019-03-28T19:29:20.863Z|I-OCEAN7-304-0616641|  25.16   9.227  36.088  33.667 1485.8025    94.6    8.75 18:20:37.21M
2019-03-28T19:29:25.924Z|I-OCEAN7-304-0616641|  25.12   9.227  36.088  33.666 1485.8021    94.9    8.78 18:20:42.27M
2019-03-28T19:29:30.989Z|I-OCEAN7-304-0616641|  25.12   9.227  36.087  33.666 1485.8009    95.0    8.79 18:20:47.33M
2019-03-28T19:29:36.054Z|I-OCEAN7-304-0616641|  25.14   9.227  36.086  33.664 1485.7999    94.8    8.77 18:20:52.40M
2019-03-28T19:29:41.119Z|I-OCEAN7-304-0616641|  25.14   9.227  36.086  33.664 1485.7991    94.1    8.71 18:20:57.46M
2019-03-28T19:29:46.184Z|I-OCEAN7-304-0616641|  25.14   9.227  36.086  33.664 1485.7988    94.3    8.73 18:21:02.52M
2019-03-28T19:29:51.250Z|I-OCEAN7-304-0616641|  25.14   9.227  36.086  33.664 1485.7997    94.3    8.73 18:21:07.59M
2019-03-28T19:29:56.315Z|I-OCEAN7-304-0616641|  25.12   9.227  36.087  33.665 1485.7998    94.7    8.77 18:21:12.65M