2019-03-28T19:20:04.259Z|I-OCEAN7-304-0616641| 25.06 9.226 36.088 33.668 1485.7980 94.8 8.77 18:11:20.57M 2019-03-28T19:20:09.324Z|I-OCEAN7-304-0616641| 25.07 9.226 36.087 33.667 1485.7976 95.5 8.84 18:11:25.63M 2019-03-28T19:20:14.434Z|I-OCEAN7-304-0616641| 25.07 9.226 36.086 33.666 1485.7959 95.1 8.80 18:11:30.70M 2019-03-28T19:20:19.454Z|I-OCEAN7-304-0616641| 25.07 9.226 36.085 33.664 1485.7953 94.8 8.78 18:11:35.81M 2019-03-28T19:20:24.520Z|I-OCEAN7-304-0616641| 25.08 9.226 36.088 33.667 1485.7991 94.5 8.75 18:11:40.82M 2019-03-28T19:20:29.585Z|I-OCEAN7-304-0616641| 25.08 9.226 36.089 33.668 1485.7998 94.4 8.74 18:11:45.89M 2019-03-28T19:20:34.650Z|I-OCEAN7-304-0616641| 25.05 9.226 36.089 33.668 1485.7993 94.2 8.72 18:11:50.95M 2019-03-28T19:20:39.715Z|I-OCEAN7-304-0616641| 25.05 9.226 36.089 33.668 1485.7992 94.9 8.79 18:11:56.04M 2019-03-28T19:20:44.781Z|I-OCEAN7-304-0616641| 25.13 9.226 36.089 33.668 1485.8011 95.7 8.86 18:12:01.10M 2019-03-28T19:20:49.841Z|I-OCEAN7-304-0616641| 25.07 9.226 36.089 33.668 1485.7999 96.0 8.88 18:12:06.16M 2019-03-28T19:20:54.646Z|I-OCEAN7-304-0616641| 25.07 9.226 36.090 33.669 1485.8007 95.1 8.81 18:12:11.22M 2019-03-28T19:20:59.451Z|I-OCEAN7-304-0616641| 25.06 9.226 36.091 33.670 1485.8010 94.5 8.74 18:12:16.03M