2019-03-28T19:18:02.703Z|I-OCEAN7-304-0616641|  25.05   9.226  36.087  33.666 1485.7976    94.7    8.77 18:09:19.02M
2019-03-28T19:18:07.768Z|I-OCEAN7-304-0616641|  25.06   9.227  36.087  33.666 1485.7981    95.3    8.82 18:09:24.08M
2019-03-28T19:18:12.833Z|I-OCEAN7-304-0616641|  25.09   9.227  36.087  33.666 1485.7991    94.9    8.78 18:09:29.15M
2019-03-28T19:18:17.993Z|I-OCEAN7-304-0616641|  25.10   9.227  36.087  33.666 1485.7998    94.7    8.76 18:09:34.21M
2019-03-28T19:18:22.964Z|I-OCEAN7-304-0616641|  25.06   9.227  36.087  33.665 1485.7992    94.4    8.74 18:09:39.37M
2019-03-28T19:18:28.029Z|I-OCEAN7-304-0616641|  25.06   9.227  36.087  33.665 1485.8000    94.3    8.73 18:09:44.34M
2019-03-28T19:18:33.095Z|I-OCEAN7-304-0616641|  25.06   9.228  36.087  33.665 1485.8007    93.5    8.66 18:09:49.40M
2019-03-28T19:18:38.159Z|I-OCEAN7-304-0616641|  25.08   9.228  36.087  33.664 1485.8007    93.2    8.62 18:09:54.47M
2019-03-28T19:18:43.225Z|I-OCEAN7-304-0616641|  25.04   9.228  36.086  33.664 1485.7994    94.0    8.70 18:09:59.53M
2019-03-28T19:18:48.285Z|I-OCEAN7-304-0616641|  25.13   9.228  36.086  33.663 1485.8007    95.0    8.79 18:10:04.59M
2019-03-28T19:18:53.350Z|I-OCEAN7-304-0616641|  25.09   9.228  36.086  33.663 1485.7992    94.8    8.78 18:10:09.66M
2019-03-28T19:18:58.415Z|I-OCEAN7-304-0616641|  25.09   9.228  36.085  33.663 1485.7985    95.1    8.80 18:10:14.72M