2019-03-28T19:09:00.775Z|I-OCEAN7-304-0616641|  25.04   9.225  36.086  33.666 1485.7911    94.9    8.79 18:00:17.06M
2019-03-28T19:09:05.840Z|I-OCEAN7-304-0616641|  25.05   9.225  36.086  33.666 1485.7930    95.1    8.80 18:00:22.13M
2019-03-28T19:09:10.906Z|I-OCEAN7-304-0616641|  25.04   9.226  36.086  33.666 1485.7944    95.1    8.81 18:00:27.19M
2019-03-28T19:09:15.971Z|I-OCEAN7-304-0616641|  25.04   9.226  36.087  33.667 1485.7955    95.1    8.80 18:00:32.26M
2019-03-28T19:09:21.031Z|I-OCEAN7-304-0616641|  25.04   9.226  36.088  33.667 1485.7961    94.7    8.77 18:00:37.32M
2019-03-28T19:09:26.096Z|I-OCEAN7-304-0616641|  25.04   9.226  36.088  33.668 1485.7969    94.6    8.76 18:00:42.38M
2019-03-28T19:09:31.162Z|I-OCEAN7-304-0616641|  25.06   9.226  36.088  33.668 1485.7982    95.4    8.83 18:00:47.45M
2019-03-28T19:09:36.227Z|I-OCEAN7-304-0616641|  25.01   9.226  36.089  33.669 1485.7987    95.5    8.84 18:00:52.51M
2019-03-28T19:09:41.292Z|I-OCEAN7-304-0616641|  25.08   9.226  36.089  33.669 1485.7996    95.4    8.83 18:00:57.58M
2019-03-28T19:09:46.357Z|I-OCEAN7-304-0616641|  25.03   9.226  36.089  33.668 1485.7974    95.7    8.86 18:01:02.64M
2019-03-28T19:09:51.423Z|I-OCEAN7-304-0616641|  25.03   9.226  36.088  33.668 1485.7971    95.9    8.88 18:01:07.70M
2019-03-28T19:09:56.488Z|I-OCEAN7-304-0616641|  25.03   9.226  36.089  33.668 1485.7972    95.6    8.85 18:01:12.77M