2019-03-28T19:09:00.775Z|I-OCEAN7-304-0616641| 25.04 9.225 36.086 33.666 1485.7911 94.9 8.79 18:00:17.06M 2019-03-28T19:09:05.840Z|I-OCEAN7-304-0616641| 25.05 9.225 36.086 33.666 1485.7930 95.1 8.80 18:00:22.13M 2019-03-28T19:09:10.906Z|I-OCEAN7-304-0616641| 25.04 9.226 36.086 33.666 1485.7944 95.1 8.81 18:00:27.19M 2019-03-28T19:09:15.971Z|I-OCEAN7-304-0616641| 25.04 9.226 36.087 33.667 1485.7955 95.1 8.80 18:00:32.26M 2019-03-28T19:09:21.031Z|I-OCEAN7-304-0616641| 25.04 9.226 36.088 33.667 1485.7961 94.7 8.77 18:00:37.32M 2019-03-28T19:09:26.096Z|I-OCEAN7-304-0616641| 25.04 9.226 36.088 33.668 1485.7969 94.6 8.76 18:00:42.38M 2019-03-28T19:09:31.162Z|I-OCEAN7-304-0616641| 25.06 9.226 36.088 33.668 1485.7982 95.4 8.83 18:00:47.45M 2019-03-28T19:09:36.227Z|I-OCEAN7-304-0616641| 25.01 9.226 36.089 33.669 1485.7987 95.5 8.84 18:00:52.51M 2019-03-28T19:09:41.292Z|I-OCEAN7-304-0616641| 25.08 9.226 36.089 33.669 1485.7996 95.4 8.83 18:00:57.58M 2019-03-28T19:09:46.357Z|I-OCEAN7-304-0616641| 25.03 9.226 36.089 33.668 1485.7974 95.7 8.86 18:01:02.64M 2019-03-28T19:09:51.423Z|I-OCEAN7-304-0616641| 25.03 9.226 36.088 33.668 1485.7971 95.9 8.88 18:01:07.70M 2019-03-28T19:09:56.488Z|I-OCEAN7-304-0616641| 25.03 9.226 36.089 33.668 1485.7972 95.6 8.85 18:01:12.77M