2019-03-28T18:43:01.093Z|I-OCEAN7-304-0616641|  24.92   9.226  36.082  33.661 1485.7886    96.0    8.89 17:34:17.30M
2019-03-28T18:43:06.153Z|I-OCEAN7-304-0616641|  24.92   9.226  36.082  33.661 1485.7882    95.5    8.84 17:34:22.36M
2019-03-28T18:43:11.224Z|I-OCEAN7-304-0616641|  24.92   9.226  36.083  33.662 1485.7881    96.0    8.89 17:34:27.42M
2019-03-28T18:43:16.289Z|I-OCEAN7-304-0616641|  24.88   9.226  36.083  33.663 1485.7878    96.2    8.91 17:34:32.49M
2019-03-28T18:43:21.354Z|I-OCEAN7-304-0616641|  24.88   9.226  36.084  33.663 1485.7885    96.2    8.91 17:34:37.56M
2019-03-28T18:43:26.419Z|I-OCEAN7-304-0616641|  24.88   9.226  36.084  33.664 1485.7888    96.5    8.93 17:34:42.62M
2019-03-28T18:43:31.480Z|I-OCEAN7-304-0616641|  24.86   9.225  36.085  33.665 1485.7887    96.3    8.91 17:34:47.68M
2019-03-28T18:43:36.550Z|I-OCEAN7-304-0616641|  24.88   9.225  36.085  33.665 1485.7897    95.7    8.86 17:34:52.74M
2019-03-28T18:43:41.610Z|I-OCEAN7-304-0616641|  24.92   9.225  36.085  33.665 1485.7906    95.5    8.84 17:34:57.81M
2019-03-28T18:43:46.675Z|I-OCEAN7-304-0616641|  24.92   9.225  36.085  33.666 1485.7900    95.1    8.81 17:35:02.87M
2019-03-28T18:43:51.740Z|I-OCEAN7-304-0616641|  24.95   9.225  36.086  33.666 1485.7908    95.1    8.80 17:35:07.94M
2019-03-28T18:43:56.806Z|I-OCEAN7-304-0616641|  24.91   9.225  36.086  33.666 1485.7887    95.1    8.80 17:35:13.02M