2019-03-28T18:39:03.048Z|I-OCEAN7-304-0616641|  24.84   9.225  36.082  33.662 1485.7839    95.2    8.81 17:30:19.25M
2019-03-28T18:39:08.118Z|I-OCEAN7-304-0616641|  24.84   9.225  36.082  33.663 1485.7843    94.7    8.77 17:30:24.31M
2019-03-28T18:39:13.179Z|I-OCEAN7-304-0616641|  24.83   9.225  36.083  33.663 1485.7844    94.8    8.77 17:30:29.38M
2019-03-28T18:39:18.244Z|I-OCEAN7-304-0616641|  24.87   9.225  36.083  33.663 1485.7856    94.7    8.76 17:30:34.44M
2019-03-28T18:39:23.309Z|I-OCEAN7-304-0616641|  24.87   9.225  36.083  33.663 1485.7856    94.2    8.72 17:30:39.50M
2019-03-28T18:39:28.374Z|I-OCEAN7-304-0616641|  24.87   9.225  36.083  33.663 1485.7865    94.6    8.76 17:30:44.57M
2019-03-28T18:39:33.440Z|I-OCEAN7-304-0616641|  24.87   9.226  36.084  33.664 1485.7881    95.8    8.87 17:30:49.63M
2019-03-28T18:39:38.505Z|I-OCEAN7-304-0616641|  24.87   9.225  36.085  33.665 1485.7889    95.3    8.82 17:30:54.69M
2019-03-28T18:39:43.570Z|I-OCEAN7-304-0616641|  24.87   9.225  36.085  33.665 1485.7892    95.5    8.84 17:30:59.76M
2019-03-28T18:39:48.635Z|I-OCEAN7-304-0616641|  24.88   9.225  36.085  33.665 1485.7894    95.2    8.82 17:31:04.82M
2019-03-28T18:39:53.695Z|I-OCEAN7-304-0616641|  24.88   9.225  36.085  33.666 1485.7897    95.5    8.84 17:31:09.88M
2019-03-28T18:39:58.761Z|I-OCEAN7-304-0616641|  24.90   9.225  36.086  33.666 1485.7900    95.5    8.84 17:31:14.95M