2019-03-28T18:37:01.500Z|I-OCEAN7-304-0616641|  24.88   9.224  36.080  33.661 1485.7791    95.6    8.86 17:28:17.68M
2019-03-28T18:37:06.563Z|I-OCEAN7-304-0616641|  24.85   9.224  36.080  33.662 1485.7793    95.4    8.83 17:28:22.74M
2019-03-28T18:37:11.629Z|I-OCEAN7-304-0616641|  24.85   9.224  36.081  33.661 1485.7804    95.3    8.83 17:28:27.81M
2019-03-28T18:37:16.694Z|I-OCEAN7-304-0616641|  24.85   9.225  36.081  33.662 1485.7816    95.6    8.85 17:28:32.87M
2019-03-28T18:37:21.759Z|I-OCEAN7-304-0616641|  24.91   9.225  36.082  33.662 1485.7837    95.9    8.88 17:28:37.93M
2019-03-28T18:37:26.819Z|I-OCEAN7-304-0616641|  24.86   9.225  36.078  33.658 1485.7794    96.1    8.90 17:28:43.02M
2019-03-28T18:37:31.884Z|I-OCEAN7-304-0616641|  24.87   9.225  36.078  33.658 1485.7795    96.2    8.91 17:28:48.08M
2019-03-28T18:37:36.950Z|I-OCEAN7-304-0616641|  24.87   9.225  36.077  33.657 1485.7793    95.8    8.87 17:28:53.14M
2019-03-28T18:37:42.015Z|I-OCEAN7-304-0616641|  24.89   9.225  36.077  33.657 1485.7780    95.5    8.84 17:28:58.21M
2019-03-28T18:37:47.080Z|I-OCEAN7-304-0616641|  24.89   9.225  36.076  33.656 1485.7772    95.7    8.86 17:29:03.27M
2019-03-28T18:37:52.145Z|I-OCEAN7-304-0616641|  24.89   9.225  36.076  33.656 1485.7782    95.8    8.86 17:29:08.34M
2019-03-28T18:37:57.213Z|I-OCEAN7-304-0616641|  24.89   9.226  36.076  33.656 1485.7787    95.7    8.86 17:29:13.40M