2019-03-28T18:32:02.676Z|I-OCEAN7-304-0616641|  24.81   9.224  36.079  33.660 1485.7780    96.3    8.91 17:23:18.84M
2019-03-28T18:32:07.741Z|I-OCEAN7-304-0616641|  24.81   9.224  36.078  33.660 1485.7759    96.6    8.95 17:23:23.90M
2019-03-28T18:32:12.806Z|I-OCEAN7-304-0616641|  24.85   9.223  36.079  33.660 1485.7760    96.8    8.96 17:23:28.97M
2019-03-28T18:32:17.876Z|I-OCEAN7-304-0616641|  24.85   9.223  36.079  33.661 1485.7755    96.5    8.93 17:23:34.05M
2019-03-28T18:32:22.937Z|I-OCEAN7-304-0616641|  24.82   9.223  36.085  33.668 1485.7833    95.9    8.88 17:23:39.12M
2019-03-28T18:32:28.002Z|I-OCEAN7-304-0616641|  24.82   9.223  36.085  33.668 1485.7827    96.0    8.89 17:23:44.18M
2019-03-28T18:32:33.067Z|I-OCEAN7-304-0616641|  24.83   9.223  36.085  33.668 1485.7821    96.8    8.96 17:23:49.24M
2019-03-28T18:32:38.132Z|I-OCEAN7-304-0616641|  24.78   9.222  36.086  33.668 1485.7808    96.5    8.93 17:23:54.31M
2019-03-28T18:32:43.197Z|I-OCEAN7-304-0616641|  24.85   9.222  36.086  33.669 1485.7820    96.3    8.91 17:23:59.37M
2019-03-28T18:32:48.263Z|I-OCEAN7-304-0616641|  24.86   9.222  36.086  33.670 1485.7819    96.2    8.90 17:24:04.43M
2019-03-28T18:32:53.328Z|I-OCEAN7-304-0616641|  24.85   9.222  36.087  33.670 1485.7820    95.5    8.85 17:24:09.50M
2019-03-28T18:32:58.393Z|I-OCEAN7-304-0616641|  24.89   9.222  36.087  33.670 1485.7836    95.3    8.83 17:24:14.56M