2019-03-28T18:26:03.081Z|I-OCEAN7-304-0616641|  24.76   9.224  36.084  33.665 1485.7837    94.0    8.70 17:17:19.23M
2019-03-28T18:26:08.141Z|I-OCEAN7-304-0616641|  24.76   9.224  36.084  33.666 1485.7834    94.3    8.73 17:17:24.30M
2019-03-28T18:26:13.211Z|I-OCEAN7-304-0616641|  24.76   9.224  36.085  33.666 1485.7833    95.1    8.81 17:17:29.36M
2019-03-28T18:26:18.271Z|I-OCEAN7-304-0616641|  24.77   9.224  36.084  33.666 1485.7827    95.4    8.83 17:17:34.43M
2019-03-28T18:26:23.336Z|I-OCEAN7-304-0616641|  24.77   9.224  36.084  33.666 1485.7831    95.9    8.88 17:17:39.49M
2019-03-28T18:26:28.402Z|I-OCEAN7-304-0616641|  24.86   9.224  36.084  33.666 1485.7852    96.3    8.92 17:17:44.55M
2019-03-28T18:26:33.467Z|I-OCEAN7-304-0616641|  24.79   9.224  36.084  33.666 1485.7832    97.1    8.99 17:17:49.62M
2019-03-28T18:26:38.532Z|I-OCEAN7-304-0616641|  24.85   9.224  36.084  33.665 1485.7839    97.0    8.98 17:17:54.68M
2019-03-28T18:26:43.592Z|I-OCEAN7-304-0616641|  24.85   9.224  36.084  33.666 1485.7844    95.6    8.85 17:17:59.74M
2019-03-28T18:26:48.663Z|I-OCEAN7-304-0616641|  24.84   9.224  36.085  33.666 1485.7852    94.9    8.78 17:18:04.81M
2019-03-28T18:26:53.728Z|I-OCEAN7-304-0616641|  24.84   9.224  36.085  33.666 1485.7856    95.3    8.82 17:18:09.87M
2019-03-28T18:26:58.788Z|I-OCEAN7-304-0616641|  24.84   9.225  36.084  33.665 1485.7859    96.3    8.92 17:18:14.93M