2019-03-28T18:24:01.526Z|I-OCEAN7-304-0616641|  24.77   9.225  36.076  33.656 1485.7742    95.7    8.86 17:15:17.67M
2019-03-28T18:24:06.591Z|I-OCEAN7-304-0616641|  24.78   9.225  36.075  33.655 1485.7739    95.9    8.87 17:15:22.73M
2019-03-28T18:24:11.656Z|I-OCEAN7-304-0616641|  24.79   9.225  36.075  33.656 1485.7740    95.8    8.87 17:15:27.79M
2019-03-28T18:24:16.716Z|I-OCEAN7-304-0616641|  24.79   9.225  36.076  33.656 1485.7747    95.7    8.86 17:15:32.86M
2019-03-28T18:24:21.781Z|I-OCEAN7-304-0616641|  24.78   9.225  36.076  33.657 1485.7749    96.3    8.91 17:15:37.92M
2019-03-28T18:24:26.847Z|I-OCEAN7-304-0616641|  24.84   9.225  36.077  33.657 1485.7762    95.8    8.87 17:15:43.00M
2019-03-28T18:24:31.917Z|I-OCEAN7-304-0616641|  24.84   9.225  36.077  33.657 1485.7769    95.1    8.81 17:15:48.07M
2019-03-28T18:24:36.977Z|I-OCEAN7-304-0616641|  24.79   9.225  36.077  33.657 1485.7770    94.5    8.75 17:15:53.13M
2019-03-28T18:24:42.042Z|I-OCEAN7-304-0616641|  24.80   9.225  36.078  33.658 1485.7788    94.6    8.76 17:15:58.20M
2019-03-28T18:24:47.107Z|I-OCEAN7-304-0616641|  24.80   9.225  36.079  33.659 1485.7803    94.6    8.76 17:16:03.26M
2019-03-28T18:24:52.173Z|I-OCEAN7-304-0616641|  24.80   9.225  36.080  33.660 1485.7819    94.5    8.75 17:16:08.32M
2019-03-28T18:24:57.238Z|I-OCEAN7-304-0616641|  24.80   9.225  36.081  33.661 1485.7828    94.2    8.72 17:16:13.39M