2019-03-28T18:04:01.180Z|I-OCEAN7-304-0616641|  24.70   9.226  36.081  33.661 1485.7828    95.7    8.86 16:55:17.27M
2019-03-28T18:04:06.246Z|I-OCEAN7-304-0616641|  24.75   9.226  36.081  33.660 1485.7825    95.8    8.87 16:55:22.33M
2019-03-28T18:04:11.311Z|I-OCEAN7-304-0616641|  24.75   9.225  36.080  33.660 1485.7813    95.6    8.85 16:55:27.39M
2019-03-28T18:04:16.376Z|I-OCEAN7-304-0616641|  24.75   9.225  36.080  33.660 1485.7806    95.4    8.83 16:55:32.46M
2019-03-28T18:04:21.441Z|I-OCEAN7-304-0616641|  24.74   9.226  36.080  33.659 1485.7814    95.1    8.81 16:55:37.52M
2019-03-28T18:04:26.501Z|I-OCEAN7-304-0616641|  24.74   9.226  36.080  33.660 1485.7814    95.3    8.83 16:55:42.59M
2019-03-28T18:04:31.573Z|I-OCEAN7-304-0616641|  24.75   9.225  36.080  33.660 1485.7810    94.9    8.79 16:55:47.65M
2019-03-28T18:04:36.632Z|I-OCEAN7-304-0616641|  24.75   9.225  36.080  33.661 1485.7805    93.9    8.70 16:55:52.71M
2019-03-28T18:04:41.697Z|I-OCEAN7-304-0616641|  24.75   9.225  36.080  33.661 1485.7795    93.4    8.65 16:55:57.78M
2019-03-28T18:04:46.762Z|I-OCEAN7-304-0616641|  24.75   9.225  36.080  33.661 1485.7795    92.9    8.60 16:56:02.84M
2019-03-28T18:04:51.828Z|I-OCEAN7-304-0616641|  24.74   9.224  36.081  33.661 1485.7793    93.2    8.62 16:56:07.91M
2019-03-28T18:04:56.893Z|I-OCEAN7-304-0616641|  24.74   9.225  36.081  33.662 1485.7805    94.2    8.72 16:56:12.97M