2019-03-28T17:58:01.585Z|I-OCEAN7-304-0616641|  24.69   9.223  36.084  33.665 1485.7800    95.8    8.87 16:49:17.65M
2019-03-28T17:58:06.651Z|I-OCEAN7-304-0616641|  24.72   9.224  36.083  33.664 1485.7799    95.6    8.85 16:49:22.71M
2019-03-28T17:58:11.716Z|I-OCEAN7-304-0616641|  24.67   9.224  36.082  33.664 1485.7777    95.5    8.84 16:49:27.77M
2019-03-28T17:58:16.781Z|I-OCEAN7-304-0616641|  24.67   9.224  36.081  33.663 1485.7770    95.5    8.84 16:49:32.84M
2019-03-28T17:58:21.846Z|I-OCEAN7-304-0616641|  24.67   9.224  36.081  33.662 1485.7760    95.3    8.82 16:49:37.90M
2019-03-28T17:58:26.911Z|I-OCEAN7-304-0616641|  24.69   9.223  36.080  33.662 1485.7749    95.7    8.86 16:49:42.96M
2019-03-28T17:58:31.972Z|I-OCEAN7-304-0616641|  24.70   9.223  36.079  33.661 1485.7734    95.5    8.84 16:49:48.05M
2019-03-28T17:58:37.037Z|I-OCEAN7-304-0616641|  24.70   9.223  36.078  33.660 1485.7725    94.6    8.75 16:49:53.11M
2019-03-28T17:58:42.102Z|I-OCEAN7-304-0616641|  24.70   9.223  36.078  33.659 1485.7719    93.6    8.66 16:49:58.18M
2019-03-28T17:58:47.167Z|I-OCEAN7-304-0616641|  24.70   9.223  36.077  33.659 1485.7719    93.0    8.61 16:50:03.24M
2019-03-28T17:58:52.234Z|I-OCEAN7-304-0616641|  24.71   9.223  36.077  33.659 1485.7720    93.6    8.67 16:50:08.30M
2019-03-28T17:58:57.298Z|I-OCEAN7-304-0616641|  24.71   9.224  36.077  33.658 1485.7726    93.9    8.70 16:50:13.37M