2019-03-28T17:53:02.768Z|I-OCEAN7-304-0616641|  24.69   9.223  36.079  33.662 1485.7721    95.0    8.80 16:44:18.81M
2019-03-28T17:53:07.828Z|I-OCEAN7-304-0616641|  24.69   9.222  36.080  33.662 1485.7723    94.9    8.78 16:44:23.87M
2019-03-28T17:53:12.893Z|I-OCEAN7-304-0616641|  24.69   9.223  36.080  33.663 1485.7734    94.8    8.78 16:44:28.93M
2019-03-28T17:53:17.959Z|I-OCEAN7-304-0616641|  24.71   9.223  36.081  33.663 1485.7754    95.1    8.80 16:44:34.02M
2019-03-28T17:53:23.024Z|I-OCEAN7-304-0616641|  24.63   9.223  36.081  33.663 1485.7754    94.9    8.79 16:44:39.08M
2019-03-28T17:53:28.089Z|I-OCEAN7-304-0616641|  24.71   9.223  36.081  33.663 1485.7759    95.4    8.83 16:44:44.15M
2019-03-28T17:53:33.154Z|I-OCEAN7-304-0616641|  24.69   9.223  36.081  33.663 1485.7761    95.8    8.87 16:44:49.21M
2019-03-28T17:53:38.219Z|I-OCEAN7-304-0616641|  24.69   9.223  36.081  33.664 1485.7764    95.5    8.85 16:44:54.27M
2019-03-28T17:53:43.280Z|I-OCEAN7-304-0616641|  24.75   9.223  36.081  33.664 1485.7766    95.5    8.84 16:44:59.34M
2019-03-28T17:53:48.350Z|I-OCEAN7-304-0616641|  24.75   9.223  36.081  33.664 1485.7766    94.8    8.78 16:45:04.40M
2019-03-28T17:53:53.415Z|I-OCEAN7-304-0616641|  24.70   9.223  36.082  33.664 1485.7766    94.5    8.75 16:45:09.47M
2019-03-28T17:53:58.480Z|I-OCEAN7-304-0616641|  24.72   9.223  36.083  33.665 1485.7788    94.1    8.71 16:45:14.53M