2019-03-28T17:40:02.791Z|I-OCEAN7-304-0616641|  24.63   9.223  36.076  33.658 1485.7688    94.2    8.72 16:31:18.79M
2019-03-28T17:40:07.856Z|I-OCEAN7-304-0616641|  24.65   9.223  36.077  33.659 1485.7695    93.6    8.66 16:31:23.86M
2019-03-28T17:40:12.921Z|I-OCEAN7-304-0616641|  24.65   9.223  36.078  33.660 1485.7703    93.4    8.65 16:31:28.92M
2019-03-28T17:40:17.986Z|I-OCEAN7-304-0616641|  24.65   9.223  36.078  33.660 1485.7712    93.2    8.63 16:31:34.00M
2019-03-28T17:40:23.051Z|I-OCEAN7-304-0616641|  24.66   9.223  36.079  33.661 1485.7722    93.2    8.63 16:31:39.07M
2019-03-28T17:40:28.112Z|I-OCEAN7-304-0616641|  24.63   9.223  36.080  33.662 1485.7721    93.7    8.68 16:31:44.13M
2019-03-28T17:40:33.177Z|I-OCEAN7-304-0616641|  24.62   9.223  36.080  33.662 1485.7722    93.2    8.63 16:31:49.19M
2019-03-28T17:40:38.242Z|I-OCEAN7-304-0616641|  24.65   9.223  36.080  33.663 1485.7728    93.5    8.65 16:31:54.26M
2019-03-28T17:40:43.308Z|I-OCEAN7-304-0616641|  24.64   9.223  36.081  33.663 1485.7738    93.9    8.70 16:31:59.32M
2019-03-28T17:40:48.372Z|I-OCEAN7-304-0616641|  24.64   9.223  36.081  33.663 1485.7744    94.0    8.71 16:32:04.39M
2019-03-28T17:40:53.443Z|I-OCEAN7-304-0616641|  24.60   9.223  36.081  33.663 1485.7750    93.3    8.64 16:32:09.45M
2019-03-28T17:40:58.503Z|I-OCEAN7-304-0616641|  24.64   9.224  36.082  33.663 1485.7769    93.4    8.65 16:32:14.51M