2019-03-28T17:34:03.196Z|I-OCEAN7-304-0616641|  24.61   9.224  36.083  33.664 1485.7802    95.0    8.79 16:25:19.19M
2019-03-28T17:34:08.261Z|I-OCEAN7-304-0616641|  24.62   9.225  36.083  33.664 1485.7814    95.0    8.80 16:25:24.26M
2019-03-28T17:34:13.321Z|I-OCEAN7-304-0616641|  24.62   9.225  36.084  33.664 1485.7816    95.5    8.84 16:25:29.32M
2019-03-28T17:34:18.387Z|I-OCEAN7-304-0616641|  24.62   9.225  36.084  33.665 1485.7822    95.2    8.82 16:25:34.38M
2019-03-28T17:34:23.457Z|I-OCEAN7-304-0616641|  24.62   9.225  36.084  33.664 1485.7821    95.3    8.82 16:25:39.44M
2019-03-28T17:34:28.522Z|I-OCEAN7-304-0616641|  24.62   9.225  36.084  33.664 1485.7814    94.8    8.77 16:25:44.51M
2019-03-28T17:34:33.587Z|I-OCEAN7-304-0616641|  24.63   9.224  36.083  33.664 1485.7803    93.9    8.69 16:25:49.57M
2019-03-28T17:34:38.647Z|I-OCEAN7-304-0616641|  24.63   9.225  36.082  33.663 1485.7792    94.0    8.71 16:25:54.64M
2019-03-28T17:34:43.712Z|I-OCEAN7-304-0616641|  24.62   9.225  36.081  33.662 1485.7786    95.0    8.80 16:25:59.70M
2019-03-28T17:34:48.778Z|I-OCEAN7-304-0616641|  24.62   9.225  36.081  33.662 1485.7783    94.9    8.79 16:26:04.76M
2019-03-28T17:34:53.843Z|I-OCEAN7-304-0616641|  24.62   9.225  36.081  33.661 1485.7781    94.4    8.74 16:26:09.83M
2019-03-28T17:34:58.908Z|I-OCEAN7-304-0616641|  24.62   9.225  36.080  33.661 1485.7770    94.5    8.75 16:26:14.89M