2019-03-28T17:23:04.779Z|I-OCEAN7-304-0616641|  24.63   9.223  36.078  33.660 1485.7701    95.9    8.88 16:14:20.72M
2019-03-28T17:23:09.844Z|I-OCEAN7-304-0616641|  24.63   9.223  36.078  33.660 1485.7703    96.2    8.90 16:14:25.79M
2019-03-28T17:23:14.904Z|I-OCEAN7-304-0616641|  24.62   9.223  36.077  33.659 1485.7698    96.6    8.94 16:14:30.85M
2019-03-28T17:23:19.974Z|I-OCEAN7-304-0616641|  24.62   9.223  36.077  33.659 1485.7694    96.5    8.93 16:14:35.92M
2019-03-28T17:23:25.035Z|I-OCEAN7-304-0616641|  24.62   9.223  36.082  33.664 1485.7748    96.4    8.92 16:14:41.00M
2019-03-28T17:23:30.099Z|I-OCEAN7-304-0616641|  24.59   9.223  36.082  33.664 1485.7751    95.6    8.85 16:14:46.06M
2019-03-28T17:23:35.165Z|I-OCEAN7-304-0616641|  24.58   9.223  36.082  33.665 1485.7745    94.9    8.78 16:14:51.13M
2019-03-28T17:23:40.230Z|I-OCEAN7-304-0616641|  24.58   9.222  36.082  33.665 1485.7738    95.4    8.83 16:14:56.19M
2019-03-28T17:23:45.296Z|I-OCEAN7-304-0616641|  24.58   9.222  36.082  33.665 1485.7732    95.0    8.79 16:15:01.26M
2019-03-28T17:23:50.361Z|I-OCEAN7-304-0616641|  24.58   9.222  36.082  33.666 1485.7729    94.7    8.77 16:15:06.32M
2019-03-28T17:23:55.426Z|I-OCEAN7-304-0616641|  24.60   9.222  36.083  33.666 1485.7740    94.5    8.75 16:15:11.38M