2019-03-28T17:03:04.694Z|I-OCEAN7-304-0616641|  24.58   9.221  36.083  33.667 1485.7700    94.8    8.78 15:54:20.59M
2019-03-28T17:03:09.759Z|I-OCEAN7-304-0616641|  24.58   9.221  36.082  33.666 1485.7700    95.0    8.79 15:54:25.65M
2019-03-28T17:03:14.830Z|I-OCEAN7-304-0616641|  24.58   9.221  36.081  33.665 1485.7694    94.6    8.76 15:54:30.71M
2019-03-28T17:03:19.895Z|I-OCEAN7-304-0616641|  24.58   9.221  36.080  33.664 1485.7686    94.8    8.78 15:54:35.78M
2019-03-28T17:03:24.955Z|I-OCEAN7-304-0616641|  24.58   9.222  36.080  33.663 1485.7686    94.6    8.75 15:54:40.84M
2019-03-28T17:03:30.020Z|I-OCEAN7-304-0616641|  24.58   9.222  36.080  33.663 1485.7694    94.4    8.74 15:54:45.90M
2019-03-28T17:03:35.086Z|I-OCEAN7-304-0616641|  24.58   9.223  36.079  33.661 1485.7704    94.2    8.72 15:54:50.97M
2019-03-28T17:03:40.151Z|I-OCEAN7-304-0616641|  24.56   9.223  36.078  33.660 1485.7705    93.5    8.65 15:54:56.05M
2019-03-28T17:03:45.216Z|I-OCEAN7-304-0616641|  24.56   9.223  36.078  33.660 1485.7703    94.0    8.70 15:55:01.12M
2019-03-28T17:03:50.281Z|I-OCEAN7-304-0616641|  24.59   9.224  36.078  33.659 1485.7710    94.3    8.73 15:55:06.18M
2019-03-28T17:03:55.346Z|I-OCEAN7-304-0616641|  24.58   9.224  36.078  33.659 1485.7726    94.3    8.73 15:55:11.24M