2019-03-28T17:01:03.144Z|I-OCEAN7-304-0616641|  24.56   9.218  36.079  33.666 1485.7594    95.9    8.88 15:52:19.04M
2019-03-28T17:01:08.210Z|I-OCEAN7-304-0616641|  24.56   9.219  36.079  33.666 1485.7603    95.4    8.83 15:52:24.10M
2019-03-28T17:01:13.275Z|I-OCEAN7-304-0616641|  24.51   9.219  36.080  33.666 1485.7596    94.7    8.77 15:52:29.17M
2019-03-28T17:01:18.340Z|I-OCEAN7-304-0616641|  24.52   9.219  36.079  33.666 1485.7594    95.0    8.80 15:52:34.23M
2019-03-28T17:01:23.405Z|I-OCEAN7-304-0616641|  24.52   9.218  36.079  33.666 1485.7589    95.2    8.82 15:52:39.29M
2019-03-28T17:01:28.465Z|I-OCEAN7-304-0616641|  24.55   9.219  36.079  33.665 1485.7593    95.4    8.84 15:52:44.36M
2019-03-28T17:01:33.536Z|I-OCEAN7-304-0616641|  24.58   9.219  36.079  33.665 1485.7601    95.6    8.85 15:52:49.42M
2019-03-28T17:01:38.596Z|I-OCEAN7-304-0616641|  24.58   9.219  36.079  33.665 1485.7595    95.2    8.81 15:52:54.49M
2019-03-28T17:01:43.661Z|I-OCEAN7-304-0616641|  24.58   9.219  36.078  33.664 1485.7599    95.2    8.82 15:52:59.55M
2019-03-28T17:01:48.726Z|I-OCEAN7-304-0616641|  24.57   9.220  36.077  33.663 1485.7606    95.8    8.87 15:53:04.61M
2019-03-28T17:01:53.791Z|I-OCEAN7-304-0616641|  24.54   9.220  36.081  33.666 1485.7650    96.0    8.88 15:53:09.68M
2019-03-28T17:01:58.857Z|I-OCEAN7-304-0616641|  24.54   9.220  36.081  33.666 1485.7662    95.7    8.86 15:53:14.74M