2019-03-28T17:01:03.144Z|I-OCEAN7-304-0616641| 24.56 9.218 36.079 33.666 1485.7594 95.9 8.88 15:52:19.04M 2019-03-28T17:01:08.210Z|I-OCEAN7-304-0616641| 24.56 9.219 36.079 33.666 1485.7603 95.4 8.83 15:52:24.10M 2019-03-28T17:01:13.275Z|I-OCEAN7-304-0616641| 24.51 9.219 36.080 33.666 1485.7596 94.7 8.77 15:52:29.17M 2019-03-28T17:01:18.340Z|I-OCEAN7-304-0616641| 24.52 9.219 36.079 33.666 1485.7594 95.0 8.80 15:52:34.23M 2019-03-28T17:01:23.405Z|I-OCEAN7-304-0616641| 24.52 9.218 36.079 33.666 1485.7589 95.2 8.82 15:52:39.29M 2019-03-28T17:01:28.465Z|I-OCEAN7-304-0616641| 24.55 9.219 36.079 33.665 1485.7593 95.4 8.84 15:52:44.36M 2019-03-28T17:01:33.536Z|I-OCEAN7-304-0616641| 24.58 9.219 36.079 33.665 1485.7601 95.6 8.85 15:52:49.42M 2019-03-28T17:01:38.596Z|I-OCEAN7-304-0616641| 24.58 9.219 36.079 33.665 1485.7595 95.2 8.81 15:52:54.49M 2019-03-28T17:01:43.661Z|I-OCEAN7-304-0616641| 24.58 9.219 36.078 33.664 1485.7599 95.2 8.82 15:52:59.55M 2019-03-28T17:01:48.726Z|I-OCEAN7-304-0616641| 24.57 9.220 36.077 33.663 1485.7606 95.8 8.87 15:53:04.61M 2019-03-28T17:01:53.791Z|I-OCEAN7-304-0616641| 24.54 9.220 36.081 33.666 1485.7650 96.0 8.88 15:53:09.68M 2019-03-28T17:01:58.857Z|I-OCEAN7-304-0616641| 24.54 9.220 36.081 33.666 1485.7662 95.7 8.86 15:53:14.74M