2019-03-28T16:59:01.589Z|I-OCEAN7-304-0616641|  24.57   9.221  36.078  33.661 1485.7649    95.1    8.80 15:50:17.47M
2019-03-28T16:59:06.655Z|I-OCEAN7-304-0616641|  24.54   9.221  36.078  33.661 1485.7649    94.4    8.74 15:50:22.53M
2019-03-28T16:59:11.721Z|I-OCEAN7-304-0616641|  24.54   9.222  36.079  33.662 1485.7665    94.4    8.74 15:50:27.59M
2019-03-28T16:59:16.785Z|I-OCEAN7-304-0616641|  24.54   9.222  36.079  33.662 1485.7672    94.5    8.75 15:50:32.66M
2019-03-28T16:59:21.850Z|I-OCEAN7-304-0616641|  24.60   9.222  36.079  33.662 1485.7684    94.7    8.77 15:50:37.72M
2019-03-28T16:59:26.915Z|I-OCEAN7-304-0616641|  24.60   9.222  36.079  33.662 1485.7687    95.6    8.85 15:50:42.79M
2019-03-28T16:59:31.981Z|I-OCEAN7-304-0616641|  24.58   9.222  36.079  33.662 1485.7683    95.7    8.86 15:50:47.85M
2019-03-28T16:59:37.046Z|I-OCEAN7-304-0616641|  24.64   9.222  36.079  33.663 1485.7692    96.1    8.90 15:50:52.92M
2019-03-28T16:59:42.111Z|I-OCEAN7-304-0616641|  24.62   9.222  36.079  33.663 1485.7697    95.9    8.88 15:50:58.00M
2019-03-28T16:59:47.171Z|I-OCEAN7-304-0616641|  24.58   9.222  36.079  33.662 1485.7693    94.2    8.72 15:51:03.06M
2019-03-28T16:59:52.236Z|I-OCEAN7-304-0616641|  24.58   9.222  36.079  33.662 1485.7690    94.0    8.70 15:51:08.12M
2019-03-28T16:59:57.307Z|I-OCEAN7-304-0616641|  24.58   9.222  36.079  33.661 1485.7690    94.1    8.71 15:51:13.19M