2019-03-28T16:53:01.990Z|I-OCEAN7-304-0616641|  24.58   9.223  36.079  33.661 1485.7708    95.9    8.88 15:44:17.84M
2019-03-28T16:53:07.057Z|I-OCEAN7-304-0616641|  24.59   9.223  36.079  33.661 1485.7712    96.3    8.92 15:44:22.91M
2019-03-28T16:53:12.115Z|I-OCEAN7-304-0616641|  24.58   9.223  36.080  33.662 1485.7712    96.2    8.91 15:44:27.97M
2019-03-28T16:53:17.185Z|I-OCEAN7-304-0616641|  24.58   9.223  36.080  33.663 1485.7712    96.1    8.90 15:44:33.05M
2019-03-28T16:53:22.251Z|I-OCEAN7-304-0616641|  24.55   9.222  36.080  33.663 1485.7692    96.1    8.90 15:44:38.12M
2019-03-28T16:53:27.316Z|I-OCEAN7-304-0616641|  24.62   9.222  36.080  33.663 1485.7698    96.2    8.90 15:44:43.18M
2019-03-28T16:53:32.381Z|I-OCEAN7-304-0616641|  24.55   9.222  36.080  33.663 1485.7689    96.1    8.89 15:44:48.25M
2019-03-28T16:53:37.441Z|I-OCEAN7-304-0616641|  24.55   9.222  36.080  33.663 1485.7692    95.9    8.88 15:44:53.31M
2019-03-28T16:53:42.511Z|I-OCEAN7-304-0616641|  24.55   9.222  36.080  33.663 1485.7688    95.7    8.86 15:44:58.37M
2019-03-28T16:53:47.577Z|I-OCEAN7-304-0616641|  24.54   9.222  36.080  33.664 1485.7689    96.3    8.91 15:45:03.44M
2019-03-28T16:53:52.642Z|I-OCEAN7-304-0616641|  24.59   9.222  36.081  33.664 1485.7698    96.6    8.95 15:45:08.50M
2019-03-28T16:53:57.702Z|I-OCEAN7-304-0616641|  24.53   9.222  36.080  33.664 1485.7684    96.6    8.94 15:45:13.56M