2019-03-28T16:48:03.173Z|I-OCEAN7-304-0616641|  24.56   9.225  36.080  33.661 1485.7770    95.4    8.83 15:39:19.02M
2019-03-28T16:48:08.238Z|I-OCEAN7-304-0616641|  24.56   9.225  36.080  33.661 1485.7770    96.0    8.89 15:39:24.09M
2019-03-28T16:48:13.303Z|I-OCEAN7-304-0616641|  24.56   9.225  36.080  33.661 1485.7767    95.8    8.87 15:39:29.15M
2019-03-28T16:48:18.368Z|I-OCEAN7-304-0616641|  24.59   9.225  36.080  33.661 1485.7780    95.2    8.81 15:39:34.22M
2019-03-28T16:48:23.433Z|I-OCEAN7-304-0616641|  24.59   9.225  36.080  33.661 1485.7781    95.7    8.86 15:39:39.28M
2019-03-28T16:48:28.499Z|I-OCEAN7-304-0616641|  24.55   9.225  36.081  33.661 1485.7778    95.5    8.84 15:39:44.34M
2019-03-28T16:48:33.559Z|I-OCEAN7-304-0616641|  24.55   9.225  36.081  33.661 1485.7780    95.7    8.86 15:39:49.41M
2019-03-28T16:48:38.624Z|I-OCEAN7-304-0616641|  24.55   9.225  36.081  33.662 1485.7784    94.7    8.77 15:39:54.47M
2019-03-28T16:48:43.689Z|I-OCEAN7-304-0616641|  24.55   9.225  36.081  33.662 1485.7780    93.7    8.67 15:39:59.53M
2019-03-28T16:48:48.754Z|I-OCEAN7-304-0616641|  24.55   9.224  36.081  33.662 1485.7773    94.3    8.73 15:40:04.60M
2019-03-28T16:48:53.820Z|I-OCEAN7-304-0616641|  24.55   9.224  36.081  33.662 1485.7765    94.8    8.78 15:40:09.66M
2019-03-28T16:48:58.885Z|I-OCEAN7-304-0616641|  24.56   9.224  36.082  33.663 1485.7761    95.2    8.81 15:40:14.73M