2019-03-28T16:42:03.838Z|I-OCEAN7-304-0616641|  24.56   9.224  36.081  33.662 1485.7760    93.6    8.66 15:33:19.66M
2019-03-28T16:42:08.903Z|I-OCEAN7-304-0616641|  24.57   9.224  36.081  33.662 1485.7765    94.2    8.72 15:33:24.72M
2019-03-28T16:42:13.968Z|I-OCEAN7-304-0616641|  24.57   9.224  36.081  33.662 1485.7760    95.2    8.81 15:33:29.79M
2019-03-28T16:42:19.028Z|I-OCEAN7-304-0616641|  24.57   9.224  36.080  33.661 1485.7750    95.2    8.81 15:33:34.85M
2019-03-28T16:42:24.093Z|I-OCEAN7-304-0616641|  24.57   9.224  36.080  33.661 1485.7750    94.9    8.78 15:33:39.91M
2019-03-28T16:42:29.164Z|I-OCEAN7-304-0616641|  24.57   9.224  36.079  33.660 1485.7744    94.8    8.78 15:33:45.97M
2019-03-28T16:42:34.224Z|I-OCEAN7-304-0616641|  24.58   9.224  36.079  33.660 1485.7751    94.6    8.76 15:33:50.06M
2019-03-28T16:42:39.289Z|I-OCEAN7-304-0616641|  24.58   9.224  36.080  33.660 1485.7750    94.7    8.77 15:33:55.12M
2019-03-28T16:42:44.354Z|I-OCEAN7-304-0616641|  24.60   9.224  36.079  33.661 1485.7747    95.0    8.79 15:34:00.19M
2019-03-28T16:42:49.419Z|I-OCEAN7-304-0616641|  24.60   9.224  36.080  33.662 1485.7753    95.3    8.82 15:34:05.25M
2019-03-28T16:42:54.485Z|I-OCEAN7-304-0616641|  24.61   9.224  36.081  33.662 1485.7756    95.0    8.79 15:34:10.32M
2019-03-28T16:42:59.550Z|I-OCEAN7-304-0616641|  24.57   9.223  36.081  33.663 1485.7751    95.0    8.79 15:34:15.38M