2019-03-28T16:40:02.282Z|I-OCEAN7-304-0616641|  24.55   9.222  36.082  33.665 1485.7728    94.9    8.79 15:31:18.11M
2019-03-28T16:40:07.347Z|I-OCEAN7-304-0616641|  24.55   9.222  36.082  33.665 1485.7726    95.2    8.82 15:31:23.17M
2019-03-28T16:40:12.412Z|I-OCEAN7-304-0616641|  24.55   9.223  36.082  33.664 1485.7731    94.9    8.78 15:31:28.24M
2019-03-28T16:40:17.478Z|I-OCEAN7-304-0616641|  24.62   9.223  36.082  33.664 1485.7747    95.8    8.87 15:31:33.30M
2019-03-28T16:40:22.543Z|I-OCEAN7-304-0616641|  24.60   9.223  36.081  33.664 1485.7734    96.3    8.91 15:31:38.36M
2019-03-28T16:40:27.603Z|I-OCEAN7-304-0616641|  24.60   9.223  36.081  33.663 1485.7727    95.4    8.83 15:31:43.43M
2019-03-28T16:40:32.673Z|I-OCEAN7-304-0616641|  24.59   9.222  36.080  33.663 1485.7714    95.1    8.80 15:31:48.49M
2019-03-28T16:40:37.739Z|I-OCEAN7-304-0616641|  24.59   9.222  36.080  33.663 1485.7698    95.6    8.85 15:31:53.56M
2019-03-28T16:40:42.804Z|I-OCEAN7-304-0616641|  24.54   9.222  36.080  33.663 1485.7688    94.6    8.76 15:31:58.62M
2019-03-28T16:40:47.869Z|I-OCEAN7-304-0616641|  24.62   9.222  36.080  33.663 1485.7704    94.8    8.78 15:32:03.68M
2019-03-28T16:40:52.929Z|I-OCEAN7-304-0616641|  24.57   9.222  36.080  33.663 1485.7693    94.8    8.77 15:32:08.75M
2019-03-28T16:40:57.994Z|I-OCEAN7-304-0616641|  24.57   9.222  36.079  33.662 1485.7694    95.5    8.84 15:32:13.81M