2019-03-28T16:35:03.464Z|I-OCEAN7-304-0616641|  24.60   9.221  36.079  33.663 1485.7666    94.9    8.79 15:26:19.27M
2019-03-28T16:35:08.529Z|I-OCEAN7-304-0616641|  24.59   9.221  36.079  33.663 1485.7664    95.0    8.80 15:26:24.34M
2019-03-28T16:35:13.594Z|I-OCEAN7-304-0616641|  24.58   9.221  36.079  33.663 1485.7661    95.3    8.82 15:26:29.40M
2019-03-28T16:35:18.659Z|I-OCEAN7-304-0616641|  24.58   9.224  36.078  33.659 1485.7733    95.5    8.84 15:26:34.46M
2019-03-28T16:35:23.724Z|I-OCEAN7-304-0616641|  24.53   9.225  36.078  33.659 1485.7733    95.7    8.86 15:26:39.53M
2019-03-28T16:35:28.785Z|I-OCEAN7-304-0616641|  24.55   9.225  36.079  33.659 1485.7744    95.8    8.86 15:26:44.59M
2019-03-28T16:35:33.850Z|I-OCEAN7-304-0616641|  24.55   9.225  36.079  33.660 1485.7751    95.0    8.79 15:26:49.65M
2019-03-28T16:35:38.915Z|I-OCEAN7-304-0616641|  24.51   9.225  36.079  33.660 1485.7745    94.3    8.73 15:26:54.72M
2019-03-28T16:35:43.980Z|I-OCEAN7-304-0616641|  24.56   9.225  36.079  33.660 1485.7756    94.8    8.78 15:26:59.78M
2019-03-28T16:35:49.046Z|I-OCEAN7-304-0616641|  24.56   9.225  36.079  33.659 1485.7756    95.4    8.83 15:27:04.84M
2019-03-28T16:35:54.111Z|I-OCEAN7-304-0616641|  24.62   9.225  36.079  33.659 1485.7775    95.6    8.85 15:27:09.91M
2019-03-28T16:35:59.176Z|I-OCEAN7-304-0616641|  24.62   9.225  36.079  33.660 1485.7767    95.8    8.87 15:27:14.97M