2019-03-28T16:33:01.908Z|I-OCEAN7-304-0616641|  24.61   9.223  36.080  33.662 1485.7743    95.0    8.79 15:24:17.70M
2019-03-28T16:33:06.973Z|I-OCEAN7-304-0616641|  24.61   9.224  36.081  33.663 1485.7750    94.8    8.78 15:24:22.77M
2019-03-28T16:33:12.039Z|I-OCEAN7-304-0616641|  24.60   9.224  36.081  33.663 1485.7759    94.3    8.73 15:24:27.83M
2019-03-28T16:33:17.104Z|I-OCEAN7-304-0616641|  24.60   9.224  36.082  33.664 1485.7766    93.7    8.68 15:24:32.89M
2019-03-28T16:33:22.169Z|I-OCEAN7-304-0616641|  24.58   9.223  36.081  33.663 1485.7749    94.2    8.72 15:24:37.96M
2019-03-28T16:33:27.234Z|I-OCEAN7-304-0616641|  24.61   9.223  36.081  33.663 1485.7749    94.8    8.78 15:24:43.04M
2019-03-28T16:33:32.299Z|I-OCEAN7-304-0616641|  24.56   9.223  36.081  33.663 1485.7728    94.5    8.74 15:24:48.11M
2019-03-28T16:33:37.365Z|I-OCEAN7-304-0616641|  24.55   9.223  36.081  33.663 1485.7721    94.0    8.70 15:24:53.17M
2019-03-28T16:33:42.425Z|I-OCEAN7-304-0616641|  24.52   9.223  36.081  33.664 1485.7715    94.4    8.74 15:24:58.23M
2019-03-28T16:33:47.490Z|I-OCEAN7-304-0616641|  24.59   9.222  36.081  33.663 1485.7717    94.5    8.75 15:25:03.30M
2019-03-28T16:33:52.555Z|I-OCEAN7-304-0616641|  24.57   9.222  36.081  33.664 1485.7710    94.4    8.74 15:25:08.36M
2019-03-28T16:33:57.621Z|I-OCEAN7-304-0616641|  24.57   9.222  36.080  33.663 1485.7698    94.9    8.78 15:25:13.42M