2019-03-28T16:31:00.358Z|I-OCEAN7-304-0616641|  24.61   9.223  36.078  33.660 1485.7709    95.8    8.87 15:22:16.16M
2019-03-28T16:31:05.423Z|I-OCEAN7-304-0616641|  24.54   9.223  36.079  33.661 1485.7701    96.0    8.88 15:22:21.22M
2019-03-28T16:31:10.488Z|I-OCEAN7-304-0616641|  24.55   9.223  36.079  33.661 1485.7711    95.0    8.80 15:22:26.28M
2019-03-28T16:31:15.548Z|I-OCEAN7-304-0616641|  24.55   9.223  36.079  33.661 1485.7716    95.2    8.81 15:22:31.35M
2019-03-28T16:31:20.613Z|I-OCEAN7-304-0616641|  24.58   9.223  36.079  33.660 1485.7720    95.9    8.88 15:22:36.41M
2019-03-28T16:31:25.679Z|I-OCEAN7-304-0616641|  24.55   9.224  36.078  33.660 1485.7711    95.5    8.84 15:22:41.47M
2019-03-28T16:31:30.744Z|I-OCEAN7-304-0616641|  24.59   9.224  36.078  33.659 1485.7716    95.2    8.82 15:22:46.54M
2019-03-28T16:31:35.809Z|I-OCEAN7-304-0616641|  24.58   9.224  36.077  33.659 1485.7705    95.2    8.82 15:22:51.60M
2019-03-28T16:31:40.874Z|I-OCEAN7-304-0616641|  24.57   9.224  36.076  33.658 1485.7693    95.3    8.83 15:22:56.66M
2019-03-28T16:31:45.940Z|I-OCEAN7-304-0616641|  24.58   9.224  36.076  33.657 1485.7682    95.2    8.82 15:23:01.73M
2019-03-28T16:31:51.005Z|I-OCEAN7-304-0616641|  24.58   9.223  36.075  33.657 1485.7670    94.9    8.79 15:23:06.79M
2019-03-28T16:31:56.065Z|I-OCEAN7-304-0616641|  24.63   9.223  36.075  33.657 1485.7672    95.5    8.84 15:23:11.86M