2019-03-28T16:27:02.312Z|I-OCEAN7-304-0616641|  24.60   9.224  36.081  33.663 1485.7755    93.7    8.67 15:18:18.10M
2019-03-28T16:27:07.372Z|I-OCEAN7-304-0616641|  24.60   9.224  36.081  33.663 1485.7755    93.5    8.66 15:18:23.16M
2019-03-28T16:27:12.439Z|I-OCEAN7-304-0616641|  24.61   9.223  36.082  33.664 1485.7756    93.1    8.62 15:18:28.22M
2019-03-28T16:27:17.508Z|I-OCEAN7-304-0616641|  24.61   9.223  36.081  33.663 1485.7742    92.5    8.56 15:18:33.29M
2019-03-28T16:27:22.568Z|I-OCEAN7-304-0616641|  24.61   9.223  36.080  33.662 1485.7726    93.2    8.63 15:18:38.35M
2019-03-28T16:27:27.633Z|I-OCEAN7-304-0616641|  24.61   9.223  36.080  33.662 1485.7720    94.5    8.75 15:18:43.42M
2019-03-28T16:27:32.698Z|I-OCEAN7-304-0616641|  24.65   9.223  36.079  33.662 1485.7709    95.2    8.81 15:18:48.48M
2019-03-28T16:27:37.763Z|I-OCEAN7-304-0616641|  24.64   9.222  36.078  33.661 1485.7692    95.4    8.83 15:18:53.55M
2019-03-28T16:27:42.829Z|I-OCEAN7-304-0616641|  24.58   9.223  36.077  33.660 1485.7678    95.1    8.80 15:18:58.61M
2019-03-28T16:27:47.889Z|I-OCEAN7-304-0616641|  24.59   9.223  36.077  33.660 1485.7676    95.1    8.81 15:19:03.67M
2019-03-28T16:27:52.959Z|I-OCEAN7-304-0616641|  24.59   9.223  36.077  33.659 1485.7673    94.6    8.76 15:19:08.73M
2019-03-28T16:27:58.024Z|I-OCEAN7-304-0616641|  24.60   9.222  36.077  33.659 1485.7665    94.8    8.77 15:19:13.80M