2019-03-28T16:18:00.382Z|I-OCEAN7-304-0616641| 24.63 9.224 36.081 33.662 1485.7761 95.4 8.83 15:09:16.15M 2019-03-28T16:18:05.448Z|I-OCEAN7-304-0616641| 24.63 9.224 36.081 33.663 1485.7771 95.8 8.87 15:09:21.21M 2019-03-28T16:18:10.513Z|I-OCEAN7-304-0616641| 24.63 9.224 36.081 33.663 1485.7767 96.1 8.89 15:09:26.27M 2019-03-28T16:18:15.578Z|I-OCEAN7-304-0616641| 24.61 9.224 36.081 33.662 1485.7761 96.3 8.92 15:09:31.34M 2019-03-28T16:18:20.638Z|I-OCEAN7-304-0616641| 24.61 9.224 36.081 33.662 1485.7755 96.3 8.91 15:09:36.40M 2019-03-28T16:18:25.703Z|I-OCEAN7-304-0616641| 24.61 9.224 36.081 33.662 1485.7758 95.9 8.88 15:09:41.46M 2019-03-28T16:18:30.769Z|I-OCEAN7-304-0616641| 24.61 9.224 36.081 33.662 1485.7770 95.7 8.86 15:09:46.53M 2019-03-28T16:18:35.834Z|I-OCEAN7-304-0616641| 24.61 9.224 36.082 33.663 1485.7782 95.4 8.83 15:09:51.59M 2019-03-28T16:18:40.899Z|I-OCEAN7-304-0616641| 24.61 9.224 36.083 33.664 1485.7783 94.7 8.77 15:09:56.65M 2019-03-28T16:18:45.964Z|I-OCEAN7-304-0616641| 24.61 9.224 36.082 33.664 1485.7773 94.4 8.74 15:10:01.72M 2019-03-28T16:18:51.030Z|I-OCEAN7-304-0616641| 24.61 9.223 36.082 33.664 1485.7764 94.8 8.78 15:10:06.78M 2019-03-28T16:18:56.095Z|I-OCEAN7-304-0616641| 24.59 9.223 36.082 33.664 1485.7748 95.0 8.79 15:10:11.84M