2019-03-28T16:18:00.382Z|I-OCEAN7-304-0616641|  24.63   9.224  36.081  33.662 1485.7761    95.4    8.83 15:09:16.15M
2019-03-28T16:18:05.448Z|I-OCEAN7-304-0616641|  24.63   9.224  36.081  33.663 1485.7771    95.8    8.87 15:09:21.21M
2019-03-28T16:18:10.513Z|I-OCEAN7-304-0616641|  24.63   9.224  36.081  33.663 1485.7767    96.1    8.89 15:09:26.27M
2019-03-28T16:18:15.578Z|I-OCEAN7-304-0616641|  24.61   9.224  36.081  33.662 1485.7761    96.3    8.92 15:09:31.34M
2019-03-28T16:18:20.638Z|I-OCEAN7-304-0616641|  24.61   9.224  36.081  33.662 1485.7755    96.3    8.91 15:09:36.40M
2019-03-28T16:18:25.703Z|I-OCEAN7-304-0616641|  24.61   9.224  36.081  33.662 1485.7758    95.9    8.88 15:09:41.46M
2019-03-28T16:18:30.769Z|I-OCEAN7-304-0616641|  24.61   9.224  36.081  33.662 1485.7770    95.7    8.86 15:09:46.53M
2019-03-28T16:18:35.834Z|I-OCEAN7-304-0616641|  24.61   9.224  36.082  33.663 1485.7782    95.4    8.83 15:09:51.59M
2019-03-28T16:18:40.899Z|I-OCEAN7-304-0616641|  24.61   9.224  36.083  33.664 1485.7783    94.7    8.77 15:09:56.65M
2019-03-28T16:18:45.964Z|I-OCEAN7-304-0616641|  24.61   9.224  36.082  33.664 1485.7773    94.4    8.74 15:10:01.72M
2019-03-28T16:18:51.030Z|I-OCEAN7-304-0616641|  24.61   9.223  36.082  33.664 1485.7764    94.8    8.78 15:10:06.78M
2019-03-28T16:18:56.095Z|I-OCEAN7-304-0616641|  24.59   9.223  36.082  33.664 1485.7748    95.0    8.79 15:10:11.84M