2019-03-28T16:05:00.667Z|I-OCEAN7-304-0616641|  24.61   9.224  36.082  33.663 1485.7769    92.8    8.59 14:56:16.39M
2019-03-28T16:05:05.732Z|I-OCEAN7-304-0616641|  24.63   9.224  36.081  33.663 1485.7760    93.1    8.62 14:56:21.45M
2019-03-28T16:05:10.797Z|I-OCEAN7-304-0616641|  24.58   9.223  36.081  33.663 1485.7754    93.8    8.68 14:56:26.51M
2019-03-28T16:05:15.862Z|I-OCEAN7-304-0616641|  24.67   9.223  36.081  33.663 1485.7766    94.2    8.72 14:56:31.58M
2019-03-28T16:05:20.928Z|I-OCEAN7-304-0616641|  24.62   9.223  36.081  33.663 1485.7756    93.9    8.69 14:56:36.64M
2019-03-28T16:05:25.988Z|I-OCEAN7-304-0616641|  24.64   9.224  36.080  33.662 1485.7750    94.0    8.70 14:56:41.70M
2019-03-28T16:05:31.058Z|I-OCEAN7-304-0616641|  24.65   9.224  36.079  33.661 1485.7747    94.2    8.72 14:56:46.77M
2019-03-28T16:05:36.118Z|I-OCEAN7-304-0616641|  24.64   9.224  36.079  33.660 1485.7750    93.4    8.65 14:56:51.83M
2019-03-28T16:05:41.183Z|I-OCEAN7-304-0616641|  24.64   9.224  36.080  33.661 1485.7758    93.5    8.65 14:56:56.90M
2019-03-28T16:05:46.249Z|I-OCEAN7-304-0616641|  24.64   9.224  36.080  33.662 1485.7760    93.8    8.69 14:57:01.96M
2019-03-28T16:05:51.314Z|I-OCEAN7-304-0616641|  24.63   9.223  36.080  33.662 1485.7744    93.6    8.67 14:57:07.04M
2019-03-28T16:05:56.379Z|I-OCEAN7-304-0616641|  24.63   9.223  36.081  33.663 1485.7754    92.8    8.59 14:57:12.11M