2019-03-28T16:03:04.176Z|I-OCEAN7-304-0616641|  24.62   9.225  36.080  33.660 1485.7775    94.8    8.77 14:54:19.88M
2019-03-28T16:03:09.242Z|I-OCEAN7-304-0616641|  24.60   9.224  36.079  33.660 1485.7756    95.0    8.80 14:54:24.94M
2019-03-28T16:03:14.307Z|I-OCEAN7-304-0616641|  24.60   9.224  36.079  33.660 1485.7734    95.1    8.80 14:54:30.03M
2019-03-28T16:03:19.372Z|I-OCEAN7-304-0616641|  24.66   9.224  36.078  33.659 1485.7738    95.1    8.80 14:54:35.09M
2019-03-28T16:03:24.432Z|I-OCEAN7-304-0616641|  24.66   9.224  36.077  33.658 1485.7733    95.0    8.80 14:54:40.16M
2019-03-28T16:03:29.497Z|I-OCEAN7-304-0616641|  24.65   9.224  36.077  33.658 1485.7729    94.0    8.70 14:54:45.22M
2019-03-28T16:03:34.568Z|I-OCEAN7-304-0616641|  24.65   9.224  36.077  33.658 1485.7731    93.1    8.61 14:54:50.28M
2019-03-28T16:03:39.633Z|I-OCEAN7-304-0616641|  24.63   9.225  36.077  33.657 1485.7731    93.4    8.64 14:54:55.35M
2019-03-28T16:03:44.693Z|I-OCEAN7-304-0616641|  24.63   9.225  36.085  33.665 1485.7830    93.8    8.68 14:55:00.41M
2019-03-28T16:03:49.763Z|I-OCEAN7-304-0616641|  24.64   9.225  36.085  33.666 1485.7838    93.9    8.69 14:55:05.47M
2019-03-28T16:03:54.824Z|I-OCEAN7-304-0616641|  24.59   9.225  36.085  33.666 1485.7836    94.4    8.74 14:55:10.54M
2019-03-28T16:03:59.889Z|I-OCEAN7-304-0616641|  24.65   9.225  36.085  33.666 1485.7852    95.3    8.82 14:55:15.60M