2019-03-28T16:01:02.626Z|I-OCEAN7-304-0616641|  24.63   9.224  36.081  33.663 1485.7760    94.1    8.71 14:52:18.33M
2019-03-28T16:01:07.686Z|I-OCEAN7-304-0616641|  24.63   9.223  36.082  33.664 1485.7771    94.4    8.74 14:52:23.40M
2019-03-28T16:01:12.751Z|I-OCEAN7-304-0616641|  24.65   9.223  36.083  33.665 1485.7775    94.9    8.79 14:52:28.46M
2019-03-28T16:01:17.816Z|I-OCEAN7-304-0616641|  24.65   9.223  36.084  33.666 1485.7780    94.4    8.74 14:52:33.52M
2019-03-28T16:01:22.882Z|I-OCEAN7-304-0616641|  24.65   9.223  36.084  33.666 1485.7787    94.6    8.75 14:52:38.59M
2019-03-28T16:01:27.947Z|I-OCEAN7-304-0616641|  24.66   9.223  36.084  33.667 1485.7787    94.6    8.76 14:52:43.65M
2019-03-28T16:01:33.007Z|I-OCEAN7-304-0616641|  24.62   9.223  36.084  33.667 1485.7769    94.9    8.78 14:52:48.71M
2019-03-28T16:01:38.077Z|I-OCEAN7-304-0616641|  24.61   9.222  36.084  33.667 1485.7764    95.0    8.80 14:52:53.78M
2019-03-28T16:01:43.143Z|I-OCEAN7-304-0616641|  24.66   9.222  36.085  33.668 1485.7782    95.1    8.80 14:52:58.84M
2019-03-28T16:01:48.203Z|I-OCEAN7-304-0616641|  24.66   9.222  36.085  33.668 1485.7787    95.1    8.80 14:53:03.90M
2019-03-28T16:01:53.273Z|I-OCEAN7-304-0616641|  24.66   9.223  36.086  33.669 1485.7799    95.3    8.82 14:53:08.97M
2019-03-28T16:01:58.333Z|I-OCEAN7-304-0616641|  24.65   9.227  36.086  33.665 1485.7914    95.3    8.82 14:53:14.05M