2019-03-28T15:58:00.292Z|I-OCEAN7-304-0616641|  24.71   9.225  36.083  33.663 1485.7836    92.6    8.57 14:49:16.00M
2019-03-28T15:58:05.357Z|I-OCEAN7-304-0616641|  24.67   9.225  36.083  33.664 1485.7819    92.3    8.55 14:49:21.06M
2019-03-28T15:58:10.423Z|I-OCEAN7-304-0616641|  24.65   9.224  36.084  33.665 1485.7815    92.7    8.58 14:49:26.13M
2019-03-28T15:58:15.488Z|I-OCEAN7-304-0616641|  24.70   9.224  36.084  33.665 1485.7827    93.3    8.63 14:49:31.19M
2019-03-28T15:58:20.553Z|I-OCEAN7-304-0616641|  24.64   9.225  36.084  33.664 1485.7819    93.5    8.66 14:49:36.25M
2019-03-28T15:58:25.613Z|I-OCEAN7-304-0616641|  24.65   9.224  36.083  33.664 1485.7808    93.8    8.68 14:49:41.32M
2019-03-28T15:58:30.684Z|I-OCEAN7-304-0616641|  24.65   9.224  36.083  33.664 1485.7800    93.3    8.64 14:49:46.38M
2019-03-28T15:58:35.744Z|I-OCEAN7-304-0616641|  24.68   9.224  36.083  33.664 1485.7792    92.8    8.59 14:49:51.45M
2019-03-28T15:58:40.809Z|I-OCEAN7-304-0616641|  24.72   9.223  36.083  33.665 1485.7787    93.0    8.61 14:49:56.51M
2019-03-28T15:58:45.874Z|I-OCEAN7-304-0616641|  24.66   9.223  36.083  33.665 1485.7771    93.1    8.62 14:50:01.57M
2019-03-28T15:58:50.940Z|I-OCEAN7-304-0616641|  24.66   9.223  36.082  33.665 1485.7761    93.6    8.66 14:50:06.63M
2019-03-28T15:58:56.005Z|I-OCEAN7-304-0616641|  24.65   9.223  36.083  33.665 1485.7761    93.5    8.66 14:50:11.70M