2019-03-28T15:41:02.538Z|I-OCEAN7-304-0616641|  24.72   9.224  36.082  33.663 1485.7786    94.2    8.72 14:32:18.19M
2019-03-28T15:41:07.603Z|I-OCEAN7-304-0616641|  24.72   9.224  36.081  33.663 1485.7782    93.9    8.69 14:32:23.25M
2019-03-28T15:41:12.668Z|I-OCEAN7-304-0616641|  24.72   9.224  36.081  33.662 1485.7776    93.6    8.66 14:32:28.32M
2019-03-28T15:41:17.733Z|I-OCEAN7-304-0616641|  24.76   9.224  36.081  33.662 1485.7775    93.4    8.65 14:32:33.38M
2019-03-28T15:41:22.798Z|I-OCEAN7-304-0616641|  24.71   9.224  36.081  33.662 1485.7771    93.4    8.65 14:32:38.45M
2019-03-28T15:41:27.864Z|I-OCEAN7-304-0616641|  24.77   9.224  36.081  33.662 1485.7792    94.5    8.75 14:32:43.51M
2019-03-28T15:41:32.924Z|I-OCEAN7-304-0616641|  24.75   9.224  36.081  33.663 1485.7797    95.2    8.81 14:32:48.57M
2019-03-28T15:41:37.994Z|I-OCEAN7-304-0616641|  24.75   9.224  36.081  33.662 1485.7789    95.7    8.86 14:32:53.64M
2019-03-28T15:41:43.054Z|I-OCEAN7-304-0616641|  24.72   9.224  36.080  33.661 1485.7781    95.9    8.88 14:32:58.70M
2019-03-28T15:41:48.124Z|I-OCEAN7-304-0616641|  24.73   9.224  36.080  33.661 1485.7783    95.8    8.87 14:33:03.76M
2019-03-28T15:41:53.190Z|I-OCEAN7-304-0616641|  24.68   9.225  36.079  33.660 1485.7767    96.2    8.91 14:33:08.83M
2019-03-28T15:41:58.250Z|I-OCEAN7-304-0616641|  24.74   9.225  36.079  33.659 1485.7773    96.6    8.94 14:33:13.89M