2019-03-28T15:39:00.987Z|I-OCEAN7-304-0616641|  24.78   9.223  36.080  33.662 1485.7764    94.5    8.75 14:30:16.62M
2019-03-28T15:39:06.052Z|I-OCEAN7-304-0616641|  24.74   9.223  36.080  33.662 1485.7759    94.5    8.75 14:30:21.69M
2019-03-28T15:39:11.118Z|I-OCEAN7-304-0616641|  24.73   9.224  36.081  33.662 1485.7770    94.6    8.76 14:30:26.75M
2019-03-28T15:39:16.178Z|I-OCEAN7-304-0616641|  24.73   9.224  36.081  33.662 1485.7776    95.2    8.81 14:30:31.82M
2019-03-28T15:39:21.243Z|I-OCEAN7-304-0616641|  24.73   9.224  36.081  33.662 1485.7775    95.9    8.88 14:30:36.88M
2019-03-28T15:39:26.308Z|I-OCEAN7-304-0616641|  24.74   9.223  36.081  33.662 1485.7767    96.0    8.89 14:30:41.94M
2019-03-28T15:39:31.374Z|I-OCEAN7-304-0616641|  24.73   9.223  36.080  33.662 1485.7765    95.2    8.82 14:30:47.03M
2019-03-28T15:39:36.439Z|I-OCEAN7-304-0616641|  24.70   9.224  36.081  33.662 1485.7764    94.5    8.75 14:30:52.09M
2019-03-28T15:39:41.504Z|I-OCEAN7-304-0616641|  24.69   9.224  36.081  33.662 1485.7771    95.2    8.81 14:30:57.15M
2019-03-28T15:39:46.569Z|I-OCEAN7-304-0616641|  24.72   9.224  36.081  33.662 1485.7772    95.3    8.82 14:31:02.22M
2019-03-28T15:39:51.634Z|I-OCEAN7-304-0616641|  24.75   9.224  36.081  33.663 1485.7780    95.4    8.83 14:31:07.28M
2019-03-28T15:39:56.700Z|I-OCEAN7-304-0616641|  24.75   9.224  36.081  33.663 1485.7782    95.7    8.86 14:31:12.34M