2019-03-28T15:39:00.987Z|I-OCEAN7-304-0616641| 24.78 9.223 36.080 33.662 1485.7764 94.5 8.75 14:30:16.62M 2019-03-28T15:39:06.052Z|I-OCEAN7-304-0616641| 24.74 9.223 36.080 33.662 1485.7759 94.5 8.75 14:30:21.69M 2019-03-28T15:39:11.118Z|I-OCEAN7-304-0616641| 24.73 9.224 36.081 33.662 1485.7770 94.6 8.76 14:30:26.75M 2019-03-28T15:39:16.178Z|I-OCEAN7-304-0616641| 24.73 9.224 36.081 33.662 1485.7776 95.2 8.81 14:30:31.82M 2019-03-28T15:39:21.243Z|I-OCEAN7-304-0616641| 24.73 9.224 36.081 33.662 1485.7775 95.9 8.88 14:30:36.88M 2019-03-28T15:39:26.308Z|I-OCEAN7-304-0616641| 24.74 9.223 36.081 33.662 1485.7767 96.0 8.89 14:30:41.94M 2019-03-28T15:39:31.374Z|I-OCEAN7-304-0616641| 24.73 9.223 36.080 33.662 1485.7765 95.2 8.82 14:30:47.03M 2019-03-28T15:39:36.439Z|I-OCEAN7-304-0616641| 24.70 9.224 36.081 33.662 1485.7764 94.5 8.75 14:30:52.09M 2019-03-28T15:39:41.504Z|I-OCEAN7-304-0616641| 24.69 9.224 36.081 33.662 1485.7771 95.2 8.81 14:30:57.15M 2019-03-28T15:39:46.569Z|I-OCEAN7-304-0616641| 24.72 9.224 36.081 33.662 1485.7772 95.3 8.82 14:31:02.22M 2019-03-28T15:39:51.634Z|I-OCEAN7-304-0616641| 24.75 9.224 36.081 33.663 1485.7780 95.4 8.83 14:31:07.28M 2019-03-28T15:39:56.700Z|I-OCEAN7-304-0616641| 24.75 9.224 36.081 33.663 1485.7782 95.7 8.86 14:31:12.34M