2019-03-28T15:32:00.614Z|I-OCEAN7-304-0616641|  24.73   9.225  36.083  33.664 1485.7830    94.9    8.78 14:23:16.24M
2019-03-28T15:32:05.675Z|I-OCEAN7-304-0616641|  24.73   9.225  36.083  33.664 1485.7822    95.1    8.80 14:23:21.30M
2019-03-28T15:32:10.740Z|I-OCEAN7-304-0616641|  24.74   9.225  36.082  33.663 1485.7820    94.3    8.73 14:23:26.36M
2019-03-28T15:32:15.805Z|I-OCEAN7-304-0616641|  24.75   9.225  36.083  33.663 1485.7832    93.1    8.62 14:23:31.43M
2019-03-28T15:32:20.875Z|I-OCEAN7-304-0616641|  24.75   9.225  36.083  33.663 1485.7838    93.5    8.66 14:23:36.49M
2019-03-28T15:32:25.935Z|I-OCEAN7-304-0616641|  24.75   9.223  36.083  33.665 1485.7794    94.2    8.72 14:23:41.56M
2019-03-28T15:32:31.001Z|I-OCEAN7-304-0616641|  24.77   9.223  36.083  33.666 1485.7787    95.3    8.82 14:23:46.62M
2019-03-28T15:32:36.061Z|I-OCEAN7-304-0616641|  24.73   9.223  36.083  33.666 1485.7782    95.4    8.84 14:23:51.68M
2019-03-28T15:32:41.131Z|I-OCEAN7-304-0616641|  24.73   9.223  36.083  33.666 1485.7780    94.8    8.78 14:23:56.74M
2019-03-28T15:32:46.196Z|I-OCEAN7-304-0616641|  24.72   9.223  36.083  33.665 1485.7778    94.3    8.73 14:24:01.81M
2019-03-28T15:32:51.262Z|I-OCEAN7-304-0616641|  24.72   9.223  36.083  33.665 1485.7778    94.3    8.73 14:24:06.87M
2019-03-28T15:32:56.322Z|I-OCEAN7-304-0616641|  24.72   9.223  36.082  33.664 1485.7775    94.3    8.73 14:24:11.94M