2019-03-28T15:24:04.524Z|I-OCEAN7-304-0616641|  24.76   9.222  36.090  33.673 1485.7856    94.1    8.71 14:15:20.12M
2019-03-28T15:24:09.589Z|I-OCEAN7-304-0616641|  24.70   9.223  36.089  33.672 1485.7848    94.6    8.76 14:15:25.19M
2019-03-28T15:24:14.650Z|I-OCEAN7-304-0616641|  24.72   9.223  36.088  33.671 1485.7838    94.7    8.77 14:15:30.25M
2019-03-28T15:24:19.715Z|I-OCEAN7-304-0616641|  24.72   9.223  36.087  33.669 1485.7825    95.1    8.81 14:15:35.31M
2019-03-28T15:24:24.780Z|I-OCEAN7-304-0616641|  24.75   9.223  36.085  33.668 1485.7816    95.5    8.84 14:15:40.38M
2019-03-28T15:24:29.845Z|I-OCEAN7-304-0616641|  24.75   9.223  36.084  33.666 1485.7803    95.0    8.79 14:15:45.44M
2019-03-28T15:24:34.910Z|I-OCEAN7-304-0616641|  24.76   9.223  36.083  33.665 1485.7792    95.3    8.83 14:15:50.51M
2019-03-28T15:24:39.976Z|I-OCEAN7-304-0616641|  24.76   9.223  36.082  33.665 1485.7780    95.6    8.85 14:15:55.57M
2019-03-28T15:24:45.041Z|I-OCEAN7-304-0616641|  24.78   9.223  36.082  33.664 1485.7765    95.6    8.85 14:16:00.63M
2019-03-28T15:24:50.106Z|I-OCEAN7-304-0616641|  24.79   9.222  36.081  33.664 1485.7755    95.7    8.86 14:16:05.70M
2019-03-28T15:24:55.171Z|I-OCEAN7-304-0616641|  24.78   9.223  36.081  33.663 1485.7749    96.0    8.89 14:16:10.76M