2019-03-28T15:19:00.636Z|I-OCEAN7-304-0616641|  24.79   9.224  36.085  33.666 1485.7848    94.8    8.78 14:10:16.22M
2019-03-28T15:19:05.706Z|I-OCEAN7-304-0616641|  24.79   9.224  36.084  33.665 1485.7843    94.9    8.78 14:10:21.29M
2019-03-28T15:19:10.767Z|I-OCEAN7-304-0616641|  24.83   9.225  36.084  33.665 1485.7858    95.1    8.80 14:10:26.35M
2019-03-28T15:19:15.832Z|I-OCEAN7-304-0616641|  24.81   9.225  36.084  33.665 1485.7858    94.7    8.77 14:10:31.41M
2019-03-28T15:19:20.897Z|I-OCEAN7-304-0616641|  24.75   9.225  36.085  33.665 1485.7859    94.1    8.71 14:10:36.48M
2019-03-28T15:19:25.957Z|I-OCEAN7-304-0616641|  24.79   9.225  36.085  33.666 1485.7877    94.1    8.71 14:10:41.54M
2019-03-28T15:19:31.027Z|I-OCEAN7-304-0616641|  24.81   9.225  36.085  33.666 1485.7885    95.0    8.80 14:10:46.60M
2019-03-28T15:19:36.093Z|I-OCEAN7-304-0616641|  24.82   9.225  36.085  33.665 1485.7891    95.3    8.82 14:10:51.67M
2019-03-28T15:19:41.153Z|I-OCEAN7-304-0616641|  24.82   9.225  36.086  33.666 1485.7892    95.1    8.81 14:10:56.73M
2019-03-28T15:19:46.218Z|I-OCEAN7-304-0616641|  24.82   9.225  36.086  33.666 1485.7893    94.0    8.70 14:11:01.79M
2019-03-28T15:19:51.283Z|I-OCEAN7-304-0616641|  24.82   9.226  36.085  33.665 1485.7898    93.3    8.64 14:11:06.86M
2019-03-28T15:19:56.348Z|I-OCEAN7-304-0616641|  24.82   9.226  36.085  33.664 1485.7898    93.2    8.63 14:11:11.92M