2019-03-28T15:04:04.173Z|I-OCEAN7-304-0616641| 24.84 9.222 36.079 33.662 1485.7737 93.5 8.66 13:55:19.70M 2019-03-28T15:04:09.238Z|I-OCEAN7-304-0616641| 24.84 9.222 36.080 33.662 1485.7748 94.0 8.70 13:55:24.77M 2019-03-28T15:04:14.303Z|I-OCEAN7-304-0616641| 24.84 9.222 36.080 33.663 1485.7749 94.3 8.73 13:55:29.83M 2019-03-28T15:04:19.368Z|I-OCEAN7-304-0616641| 24.86 9.222 36.080 33.662 1485.7749 94.0 8.71 13:55:34.89M 2019-03-28T15:04:24.434Z|I-OCEAN7-304-0616641| 24.86 9.223 36.080 33.662 1485.7754 93.9 8.69 13:55:39.96M 2019-03-28T15:04:29.499Z|I-OCEAN7-304-0616641| 24.86 9.223 36.080 33.662 1485.7754 93.9 8.70 13:55:45.04M 2019-03-28T15:04:34.564Z|I-OCEAN7-304-0616641| 24.87 9.223 36.080 33.662 1485.7760 94.5 8.75 13:55:50.11M 2019-03-28T15:04:39.629Z|I-OCEAN7-304-0616641| 24.88 9.223 36.080 33.663 1485.7772 94.7 8.77 13:55:55.17M 2019-03-28T15:04:44.689Z|I-OCEAN7-304-0616641| 24.88 9.223 36.081 33.663 1485.7776 94.9 8.79 13:56:00.23M 2019-03-28T15:04:49.755Z|I-OCEAN7-304-0616641| 24.88 9.223 36.081 33.663 1485.7791 95.2 8.81 13:56:05.29M 2019-03-28T15:04:54.825Z|I-OCEAN7-304-0616641| 24.88 9.224 36.082 33.663 1485.7806 95.0 8.79 13:56:10.36M 2019-03-28T15:04:59.890Z|I-OCEAN7-304-0616641| 24.86 9.224 36.082 33.664 1485.7822 94.2 8.72 13:56:15.43M