2019-03-28T14:53:00.695Z|I-OCEAN7-304-0616641|  24.87   9.224  36.086  33.667 1485.7872    93.2    8.63 13:44:16.20M
2019-03-28T14:53:05.759Z|I-OCEAN7-304-0616641|  24.89   9.224  36.081  33.662 1485.7811    93.2    8.63 13:44:21.26M
2019-03-28T14:53:10.825Z|I-OCEAN7-304-0616641|  24.89   9.224  36.083  33.665 1485.7834    93.3    8.64 13:44:26.33M
2019-03-28T14:53:15.890Z|I-OCEAN7-304-0616641|  24.90   9.224  36.084  33.665 1485.7837    93.0    8.61 13:44:31.39M
2019-03-28T14:53:20.950Z|I-OCEAN7-304-0616641|  24.90   9.224  36.084  33.665 1485.7847    92.4    8.55 13:44:36.46M
2019-03-28T14:53:26.020Z|I-OCEAN7-304-0616641|  24.91   9.224  36.084  33.665 1485.7855    91.6    8.48 13:44:41.52M
2019-03-28T14:53:31.081Z|I-OCEAN7-304-0616641|  24.87   9.224  36.085  33.666 1485.7865    91.8    8.49 13:44:46.58M
2019-03-28T14:53:36.146Z|I-OCEAN7-304-0616641|  24.87   9.224  36.085  33.666 1485.7859    92.3    8.54 13:44:51.64M
2019-03-28T14:53:41.211Z|I-OCEAN7-304-0616641|  24.92   9.224  36.085  33.666 1485.7867    92.5    8.56 13:44:56.71M
2019-03-28T14:53:46.276Z|I-OCEAN7-304-0616641|  24.92   9.225  36.085  33.666 1485.7881    92.9    8.60 13:45:01.77M
2019-03-28T14:53:51.341Z|I-OCEAN7-304-0616641|  24.92   9.225  36.085  33.665 1485.7882    93.0    8.61 13:45:06.84M
2019-03-28T14:53:56.407Z|I-OCEAN7-304-0616641|  24.92   9.225  36.084  33.664 1485.7872    92.5    8.56 13:45:11.90M