2019-03-28T14:53:00.695Z|I-OCEAN7-304-0616641| 24.87 9.224 36.086 33.667 1485.7872 93.2 8.63 13:44:16.20M 2019-03-28T14:53:05.759Z|I-OCEAN7-304-0616641| 24.89 9.224 36.081 33.662 1485.7811 93.2 8.63 13:44:21.26M 2019-03-28T14:53:10.825Z|I-OCEAN7-304-0616641| 24.89 9.224 36.083 33.665 1485.7834 93.3 8.64 13:44:26.33M 2019-03-28T14:53:15.890Z|I-OCEAN7-304-0616641| 24.90 9.224 36.084 33.665 1485.7837 93.0 8.61 13:44:31.39M 2019-03-28T14:53:20.950Z|I-OCEAN7-304-0616641| 24.90 9.224 36.084 33.665 1485.7847 92.4 8.55 13:44:36.46M 2019-03-28T14:53:26.020Z|I-OCEAN7-304-0616641| 24.91 9.224 36.084 33.665 1485.7855 91.6 8.48 13:44:41.52M 2019-03-28T14:53:31.081Z|I-OCEAN7-304-0616641| 24.87 9.224 36.085 33.666 1485.7865 91.8 8.49 13:44:46.58M 2019-03-28T14:53:36.146Z|I-OCEAN7-304-0616641| 24.87 9.224 36.085 33.666 1485.7859 92.3 8.54 13:44:51.64M 2019-03-28T14:53:41.211Z|I-OCEAN7-304-0616641| 24.92 9.224 36.085 33.666 1485.7867 92.5 8.56 13:44:56.71M 2019-03-28T14:53:46.276Z|I-OCEAN7-304-0616641| 24.92 9.225 36.085 33.666 1485.7881 92.9 8.60 13:45:01.77M 2019-03-28T14:53:51.341Z|I-OCEAN7-304-0616641| 24.92 9.225 36.085 33.665 1485.7882 93.0 8.61 13:45:06.84M 2019-03-28T14:53:56.407Z|I-OCEAN7-304-0616641| 24.92 9.225 36.084 33.664 1485.7872 92.5 8.56 13:45:11.90M