2019-03-28T14:38:04.756Z|I-OCEAN7-304-0616641|  25.03   9.223  36.082  33.664 1485.7819    93.7    8.68 13:29:20.22M
2019-03-28T14:38:09.821Z|I-OCEAN7-304-0616641|  25.02   9.223  36.081  33.663 1485.7809    93.6    8.67 13:29:25.28M
2019-03-28T14:38:14.886Z|I-OCEAN7-304-0616641|  25.00   9.223  36.081  33.663 1485.7802    93.8    8.68 13:29:30.34M
2019-03-28T14:38:19.951Z|I-OCEAN7-304-0616641|  24.96   9.223  36.083  33.665 1485.7828    93.6    8.67 13:29:35.41M
2019-03-28T14:38:25.011Z|I-OCEAN7-304-0616641|  24.96   9.224  36.082  33.664 1485.7830    93.4    8.65 13:29:40.47M
2019-03-28T14:38:30.082Z|I-OCEAN7-304-0616641|  24.96   9.224  36.083  33.664 1485.7841    93.5    8.65 13:29:45.53M
2019-03-28T14:38:35.147Z|I-OCEAN7-304-0616641|  24.96   9.224  36.082  33.663 1485.7838    93.7    8.67 13:29:50.60M
2019-03-28T14:38:40.212Z|I-OCEAN7-304-0616641|  24.96   9.224  36.081  33.662 1485.7833    92.9    8.60 13:29:55.66M
2019-03-28T14:38:45.272Z|I-OCEAN7-304-0616641|  24.97   9.224  36.082  33.663 1485.7828    93.3    8.64 13:30:00.73M
2019-03-28T14:38:50.338Z|I-OCEAN7-304-0616641|  24.97   9.224  36.082  33.664 1485.7836    93.8    8.68 13:30:05.79M
2019-03-28T14:38:55.403Z|I-OCEAN7-304-0616641|  24.97   9.223  36.083  33.665 1485.7831    94.2    8.72 13:30:10.85M