2019-03-28T14:38:04.756Z|I-OCEAN7-304-0616641| 25.03 9.223 36.082 33.664 1485.7819 93.7 8.68 13:29:20.22M 2019-03-28T14:38:09.821Z|I-OCEAN7-304-0616641| 25.02 9.223 36.081 33.663 1485.7809 93.6 8.67 13:29:25.28M 2019-03-28T14:38:14.886Z|I-OCEAN7-304-0616641| 25.00 9.223 36.081 33.663 1485.7802 93.8 8.68 13:29:30.34M 2019-03-28T14:38:19.951Z|I-OCEAN7-304-0616641| 24.96 9.223 36.083 33.665 1485.7828 93.6 8.67 13:29:35.41M 2019-03-28T14:38:25.011Z|I-OCEAN7-304-0616641| 24.96 9.224 36.082 33.664 1485.7830 93.4 8.65 13:29:40.47M 2019-03-28T14:38:30.082Z|I-OCEAN7-304-0616641| 24.96 9.224 36.083 33.664 1485.7841 93.5 8.65 13:29:45.53M 2019-03-28T14:38:35.147Z|I-OCEAN7-304-0616641| 24.96 9.224 36.082 33.663 1485.7838 93.7 8.67 13:29:50.60M 2019-03-28T14:38:40.212Z|I-OCEAN7-304-0616641| 24.96 9.224 36.081 33.662 1485.7833 92.9 8.60 13:29:55.66M 2019-03-28T14:38:45.272Z|I-OCEAN7-304-0616641| 24.97 9.224 36.082 33.663 1485.7828 93.3 8.64 13:30:00.73M 2019-03-28T14:38:50.338Z|I-OCEAN7-304-0616641| 24.97 9.224 36.082 33.664 1485.7836 93.8 8.68 13:30:05.79M 2019-03-28T14:38:55.403Z|I-OCEAN7-304-0616641| 24.97 9.223 36.083 33.665 1485.7831 94.2 8.72 13:30:10.85M