2019-03-28T14:34:01.650Z|I-OCEAN7-304-0616641|  25.01   9.223  36.079  33.660 1485.7782    93.2    8.63 13:25:17.10M
2019-03-28T14:34:06.715Z|I-OCEAN7-304-0616641|  25.04   9.223  36.079  33.660 1485.7792    93.8    8.69 13:25:22.16M
2019-03-28T14:34:11.775Z|I-OCEAN7-304-0616641|  25.04   9.223  36.079  33.661 1485.7794    93.8    8.68 13:25:27.23M
2019-03-28T14:34:16.841Z|I-OCEAN7-304-0616641|  25.03   9.223  36.080  33.661 1485.7794    93.3    8.64 13:25:32.29M
2019-03-28T14:34:21.906Z|I-OCEAN7-304-0616641|  25.03   9.223  36.080  33.661 1485.7803    93.4    8.65 13:25:37.35M
2019-03-28T14:34:26.971Z|I-OCEAN7-304-0616641|  25.03   9.223  36.080  33.662 1485.7800    93.1    8.62 13:25:42.42M
2019-03-28T14:34:32.038Z|I-OCEAN7-304-0616641|  25.02   9.223  36.079  33.661 1485.7797    92.9    8.60 13:25:47.48M
2019-03-28T14:34:37.102Z|I-OCEAN7-304-0616641|  25.02   9.223  36.079  33.661 1485.7793    93.1    8.62 13:25:52.54M
2019-03-28T14:34:42.167Z|I-OCEAN7-304-0616641|  25.02   9.223  36.080  33.661 1485.7800    93.9    8.70 13:25:57.61M
2019-03-28T14:34:47.232Z|I-OCEAN7-304-0616641|  25.01   9.224  36.080  33.661 1485.7809    93.6    8.66 13:26:02.67M
2019-03-28T14:34:52.297Z|I-OCEAN7-304-0616641|  25.01   9.224  36.080  33.661 1485.7821    92.8    8.59 13:26:07.73M
2019-03-28T14:34:57.357Z|I-OCEAN7-304-0616641|  25.01   9.223  36.081  33.663 1485.7794    92.5    8.57 13:26:12.80M