2019-03-28T14:32:00.355Z|I-OCEAN7-304-0616641|  25.04   9.222  36.080  33.663 1485.7772    94.2    8.72 13:23:15.79M
2019-03-28T14:32:05.420Z|I-OCEAN7-304-0616641|  25.04   9.222  36.080  33.663 1485.7766    93.6    8.66 13:23:20.85M
2019-03-28T14:32:10.485Z|I-OCEAN7-304-0616641|  25.04   9.222  36.080  33.664 1485.7765    92.9    8.60 13:23:25.91M
2019-03-28T14:32:15.550Z|I-OCEAN7-304-0616641|  25.04   9.222  36.080  33.664 1485.7765    92.6    8.57 13:23:31.00M
2019-03-28T14:32:20.616Z|I-OCEAN7-304-0616641|  25.02   9.221  36.081  33.664 1485.7761    92.4    8.55 13:23:36.06M
2019-03-28T14:32:25.681Z|I-OCEAN7-304-0616641|  25.02   9.221  36.081  33.664 1485.7760    93.1    8.62 13:23:41.12M
2019-03-28T14:32:30.746Z|I-OCEAN7-304-0616641|  25.01   9.221  36.081  33.664 1485.7755    93.6    8.67 13:23:46.19M
2019-03-28T14:32:35.806Z|I-OCEAN7-304-0616641|  25.02   9.222  36.081  33.664 1485.7766    93.0    8.61 13:23:51.25M
2019-03-28T14:32:40.872Z|I-OCEAN7-304-0616641|  25.02   9.222  36.081  33.664 1485.7771    92.5    8.56 13:23:56.31M
2019-03-28T14:32:45.937Z|I-OCEAN7-304-0616641|  25.03   9.222  36.081  33.664 1485.7771    92.5    8.57 13:24:01.38M
2019-03-28T14:32:51.002Z|I-OCEAN7-304-0616641|  25.03   9.222  36.080  33.663 1485.7767    92.8    8.59 13:24:06.44M
2019-03-28T14:32:56.067Z|I-OCEAN7-304-0616641|  25.03   9.222  36.080  33.663 1485.7767    93.0    8.61 13:24:11.50M