2019-03-28T14:30:03.865Z|I-OCEAN7-304-0616641|  25.05   9.223  36.081  33.662 1485.7815    93.1    8.62 13:21:19.30M
2019-03-28T14:30:08.930Z|I-OCEAN7-304-0616641|  25.05   9.223  36.080  33.662 1485.7809    92.6    8.57 13:21:24.36M
2019-03-28T14:30:13.995Z|I-OCEAN7-304-0616641|  25.05   9.223  36.081  33.662 1485.7809    93.3    8.64 13:21:29.43M
2019-03-28T14:30:19.060Z|I-OCEAN7-304-0616641|  25.05   9.223  36.080  33.662 1485.7800    93.5    8.65 13:21:34.49M
2019-03-28T14:30:24.126Z|I-OCEAN7-304-0616641|  25.05   9.223  36.080  33.662 1485.7784    93.2    8.63 13:21:39.56M
2019-03-28T14:30:29.191Z|I-OCEAN7-304-0616641|  25.04   9.222  36.080  33.663 1485.7778    93.5    8.66 13:21:44.62M
2019-03-28T14:30:34.256Z|I-OCEAN7-304-0616641|  25.03   9.222  36.080  33.663 1485.7780    93.1    8.62 13:21:49.68M
2019-03-28T14:30:39.321Z|I-OCEAN7-304-0616641|  25.03   9.222  36.080  33.663 1485.7784    92.4    8.55 13:21:54.75M
2019-03-28T14:30:44.387Z|I-OCEAN7-304-0616641|  25.03   9.223  36.081  33.663 1485.7791    92.6    8.57 13:21:59.81M
2019-03-28T14:30:49.447Z|I-OCEAN7-304-0616641|  25.04   9.222  36.081  33.663 1485.7791    93.2    8.63 13:22:04.87M
2019-03-28T14:30:54.512Z|I-OCEAN7-304-0616641|  25.04   9.222  36.080  33.663 1485.7786    94.4    8.74 13:22:09.94M
2019-03-28T14:30:59.577Z|I-OCEAN7-304-0616641|  25.05   9.222  36.080  33.663 1485.7783    94.9    8.79 13:22:15.02M