2019-03-28T14:25:05.047Z|I-OCEAN7-304-0616641|  25.05   9.226  36.086  33.665 1485.7960    93.5    8.65 13:16:20.46M
2019-03-28T14:25:10.112Z|I-OCEAN7-304-0616641|  25.05   9.226  36.085  33.664 1485.7953    93.6    8.66 13:16:25.53M
2019-03-28T14:25:15.177Z|I-OCEAN7-304-0616641|  25.06   9.226  36.084  33.663 1485.7938    92.9    8.60 13:16:30.59M
2019-03-28T14:25:20.243Z|I-OCEAN7-304-0616641|  25.05   9.226  36.084  33.663 1485.7932    92.2    8.53 13:16:35.65M
2019-03-28T14:25:25.308Z|I-OCEAN7-304-0616641|  25.05   9.226  36.083  33.663 1485.7913    92.5    8.56 13:16:40.72M
2019-03-28T14:25:30.373Z|I-OCEAN7-304-0616641|  25.05   9.226  36.082  33.662 1485.7894    93.2    8.63 13:16:45.78M
2019-03-28T14:25:35.438Z|I-OCEAN7-304-0616641|  25.07   9.225  36.082  33.662 1485.7882    94.2    8.72 13:16:50.84M
2019-03-28T14:25:40.498Z|I-OCEAN7-304-0616641|  25.01   9.225  36.082  33.662 1485.7869    93.7    8.68 13:16:55.91M
2019-03-28T14:25:45.564Z|I-OCEAN7-304-0616641|  25.01   9.225  36.082  33.662 1485.7874    92.7    8.58 13:17:00.97M
2019-03-28T14:25:50.629Z|I-OCEAN7-304-0616641|  25.01   9.225  36.082  33.662 1485.7872    92.4    8.55 13:17:06.06M
2019-03-28T14:25:55.694Z|I-OCEAN7-304-0616641|  25.04   9.225  36.083  33.663 1485.7877    92.5    8.56 13:17:11.12M