2019-03-28T14:25:05.047Z|I-OCEAN7-304-0616641| 25.05 9.226 36.086 33.665 1485.7960 93.5 8.65 13:16:20.46M 2019-03-28T14:25:10.112Z|I-OCEAN7-304-0616641| 25.05 9.226 36.085 33.664 1485.7953 93.6 8.66 13:16:25.53M 2019-03-28T14:25:15.177Z|I-OCEAN7-304-0616641| 25.06 9.226 36.084 33.663 1485.7938 92.9 8.60 13:16:30.59M 2019-03-28T14:25:20.243Z|I-OCEAN7-304-0616641| 25.05 9.226 36.084 33.663 1485.7932 92.2 8.53 13:16:35.65M 2019-03-28T14:25:25.308Z|I-OCEAN7-304-0616641| 25.05 9.226 36.083 33.663 1485.7913 92.5 8.56 13:16:40.72M 2019-03-28T14:25:30.373Z|I-OCEAN7-304-0616641| 25.05 9.226 36.082 33.662 1485.7894 93.2 8.63 13:16:45.78M 2019-03-28T14:25:35.438Z|I-OCEAN7-304-0616641| 25.07 9.225 36.082 33.662 1485.7882 94.2 8.72 13:16:50.84M 2019-03-28T14:25:40.498Z|I-OCEAN7-304-0616641| 25.01 9.225 36.082 33.662 1485.7869 93.7 8.68 13:16:55.91M 2019-03-28T14:25:45.564Z|I-OCEAN7-304-0616641| 25.01 9.225 36.082 33.662 1485.7874 92.7 8.58 13:17:00.97M 2019-03-28T14:25:50.629Z|I-OCEAN7-304-0616641| 25.01 9.225 36.082 33.662 1485.7872 92.4 8.55 13:17:06.06M 2019-03-28T14:25:55.694Z|I-OCEAN7-304-0616641| 25.04 9.225 36.083 33.663 1485.7877 92.5 8.56 13:17:11.12M