2019-03-28T14:23:03.491Z|I-OCEAN7-304-0616641|  25.07   9.225  36.080  33.660 1485.7864    92.1    8.53 13:14:18.89M
2019-03-28T14:23:08.557Z|I-OCEAN7-304-0616641|  25.08   9.226  36.079  33.659 1485.7858    92.0    8.51 13:14:23.96M
2019-03-28T14:23:13.622Z|I-OCEAN7-304-0616641|  25.10   9.225  36.079  33.658 1485.7852    92.7    8.58 13:14:29.04M
2019-03-28T14:23:18.687Z|I-OCEAN7-304-0616641|  25.10   9.226  36.079  33.658 1485.7854    92.8    8.59 13:14:34.11M
2019-03-28T14:23:23.752Z|I-OCEAN7-304-0616641|  25.10   9.226  36.079  33.658 1485.7861    92.9    8.60 13:14:39.17M
2019-03-28T14:23:28.818Z|I-OCEAN7-304-0616641|  25.11   9.226  36.079  33.658 1485.7865    93.5    8.65 13:14:44.23M
2019-03-28T14:23:33.883Z|I-OCEAN7-304-0616641|  25.11   9.226  36.079  33.658 1485.7875    92.9    8.60 13:14:49.30M
2019-03-28T14:23:38.948Z|I-OCEAN7-304-0616641|  25.11   9.226  36.080  33.659 1485.7892    92.9    8.60 13:14:54.36M
2019-03-28T14:23:44.008Z|I-OCEAN7-304-0616641|  25.09   9.227  36.081  33.659 1485.7906    93.4    8.64 13:14:59.42M
2019-03-28T14:23:49.079Z|I-OCEAN7-304-0616641|  25.09   9.227  36.081  33.660 1485.7920    93.9    8.69 13:15:04.49M
2019-03-28T14:23:54.139Z|I-OCEAN7-304-0616641|  25.02   9.227  36.083  33.661 1485.7927    94.2    8.72 13:15:09.55M
2019-03-28T14:23:59.204Z|I-OCEAN7-304-0616641|  25.07   9.227  36.083  33.661 1485.7943    94.0    8.71 13:15:14.61M