2019-03-28T14:21:02.245Z|I-OCEAN7-304-0616641|  25.12   9.226  36.084  33.663 1485.7937    92.5    8.57 13:12:17.60M
2019-03-28T14:21:07.265Z|I-OCEAN7-304-0616641|  25.12   9.226  36.084  33.663 1485.7935    93.0    8.61 13:12:22.71M
2019-03-28T14:21:12.326Z|I-OCEAN7-304-0616641|  25.12   9.226  36.084  33.663 1485.7939    93.5    8.66 13:12:27.73M
2019-03-28T14:21:17.391Z|I-OCEAN7-304-0616641|  25.11   9.226  36.084  33.662 1485.7939    93.2    8.63 13:12:32.79M
2019-03-28T14:21:22.461Z|I-OCEAN7-304-0616641|  25.11   9.227  36.084  33.662 1485.7943    93.1    8.62 13:12:37.85M
2019-03-28T14:21:27.521Z|I-OCEAN7-304-0616641|  25.11   9.226  36.084  33.663 1485.7946    93.8    8.68 13:12:42.92M
2019-03-28T14:21:32.587Z|I-OCEAN7-304-0616641|  25.10   9.226  36.084  33.663 1485.7935    94.1    8.71 13:12:48.00M
2019-03-28T14:21:37.652Z|I-OCEAN7-304-0616641|  25.10   9.226  36.084  33.663 1485.7933    93.5    8.66 13:12:53.07M
2019-03-28T14:21:42.717Z|I-OCEAN7-304-0616641|  25.10   9.226  36.084  33.664 1485.7930    93.6    8.67 13:12:58.13M
2019-03-28T14:21:47.782Z|I-OCEAN7-304-0616641|  25.10   9.226  36.088  33.667 1485.7970    94.3    8.73 13:13:03.20M
2019-03-28T14:21:52.588Z|I-OCEAN7-304-0616641|  25.10   9.225  36.088  33.668 1485.7974    94.2    8.72 13:13:08.26M
2019-03-28T14:21:57.653Z|I-OCEAN7-304-0616641|  25.10   9.226  36.089  33.669 1485.7979    94.2    8.72 13:13:13.07M