2019-03-28T14:19:00.644Z|I-OCEAN7-304-0616641|  25.13   9.226  36.085  33.665 1485.7941    93.3    8.64 13:10:16.05M
2019-03-28T14:19:05.709Z|I-OCEAN7-304-0616641|  25.13   9.226  36.085  33.664 1485.7941    93.1    8.61 13:10:21.12M
2019-03-28T14:19:10.774Z|I-OCEAN7-304-0616641|  25.13   9.226  36.085  33.664 1485.7943    92.3    8.55 13:10:26.18M
2019-03-28T14:19:15.840Z|I-OCEAN7-304-0616641|  25.08   9.226  36.084  33.664 1485.7926    91.6    8.48 13:10:31.25M
2019-03-28T14:19:20.905Z|I-OCEAN7-304-0616641|  25.08   9.226  36.085  33.664 1485.7926    92.0    8.52 13:10:36.31M
2019-03-28T14:19:25.970Z|I-OCEAN7-304-0616641|  25.07   9.226  36.085  33.664 1485.7925    93.3    8.64 13:10:41.37M
2019-03-28T14:19:31.035Z|I-OCEAN7-304-0616641|  25.07   9.226  36.085  33.664 1485.7936    94.6    8.76 13:10:46.44M
2019-03-28T14:19:36.096Z|I-OCEAN7-304-0616641|  25.07   9.226  36.084  33.663 1485.7941    94.4    8.74 13:10:51.50M
2019-03-28T14:19:41.161Z|I-OCEAN7-304-0616641|  25.07   9.227  36.083  33.662 1485.7933    94.2    8.72 13:10:56.56M
2019-03-28T14:19:46.231Z|I-OCEAN7-304-0616641|  25.08   9.226  36.083  33.662 1485.7919    93.6    8.67 13:11:01.62M
2019-03-28T14:19:51.292Z|I-OCEAN7-304-0616641|  25.14   9.226  36.085  33.664 1485.7964    93.2    8.63 13:11:06.69M
2019-03-28T14:19:56.357Z|I-OCEAN7-304-0616641|  25.14   9.227  36.085  33.664 1485.7974    92.9    8.60 13:11:11.75M