2019-03-28T14:17:04.153Z|I-OCEAN7-304-0616641| 25.10 9.224 36.084 33.665 1485.7893 92.2 8.53 13:08:19.55M 2019-03-28T14:17:09.213Z|I-OCEAN7-304-0616641| 25.10 9.224 36.084 33.664 1485.7889 92.0 8.52 13:08:24.61M 2019-03-28T14:17:14.283Z|I-OCEAN7-304-0616641| 25.10 9.224 36.084 33.664 1485.7889 92.1 8.53 13:08:29.67M 2019-03-28T14:17:19.349Z|I-OCEAN7-304-0616641| 25.12 9.224 36.084 33.665 1485.7892 92.9 8.60 13:08:34.74M 2019-03-28T14:17:24.414Z|I-OCEAN7-304-0616641| 25.12 9.224 36.083 33.664 1485.7882 93.9 8.70 13:08:39.80M 2019-03-28T14:17:29.479Z|I-OCEAN7-304-0616641| 25.09 9.224 36.083 33.664 1485.7870 94.9 8.78 13:08:44.87M 2019-03-28T14:17:34.539Z|I-OCEAN7-304-0616641| 25.11 9.224 36.082 33.663 1485.7865 94.6 8.76 13:08:49.93M 2019-03-28T14:17:39.605Z|I-OCEAN7-304-0616641| 25.11 9.224 36.081 33.662 1485.7853 94.2 8.73 13:08:55.01M 2019-03-28T14:17:44.675Z|I-OCEAN7-304-0616641| 25.11 9.224 36.081 33.662 1485.7845 93.7 8.67 13:09:00.07M 2019-03-28T14:17:49.740Z|I-OCEAN7-304-0616641| 25.11 9.224 36.082 33.663 1485.7859 93.2 8.63 13:09:05.14M 2019-03-28T14:17:54.805Z|I-OCEAN7-304-0616641| 25.09 9.224 36.083 33.663 1485.7874 93.3 8.64 13:09:10.21M 2019-03-28T14:17:59.866Z|I-OCEAN7-304-0616641| 25.09 9.225 36.083 33.664 1485.7885 93.7 8.68 13:09:15.27M