2019-03-28T14:17:04.153Z|I-OCEAN7-304-0616641|  25.10   9.224  36.084  33.665 1485.7893    92.2    8.53 13:08:19.55M
2019-03-28T14:17:09.213Z|I-OCEAN7-304-0616641|  25.10   9.224  36.084  33.664 1485.7889    92.0    8.52 13:08:24.61M
2019-03-28T14:17:14.283Z|I-OCEAN7-304-0616641|  25.10   9.224  36.084  33.664 1485.7889    92.1    8.53 13:08:29.67M
2019-03-28T14:17:19.349Z|I-OCEAN7-304-0616641|  25.12   9.224  36.084  33.665 1485.7892    92.9    8.60 13:08:34.74M
2019-03-28T14:17:24.414Z|I-OCEAN7-304-0616641|  25.12   9.224  36.083  33.664 1485.7882    93.9    8.70 13:08:39.80M
2019-03-28T14:17:29.479Z|I-OCEAN7-304-0616641|  25.09   9.224  36.083  33.664 1485.7870    94.9    8.78 13:08:44.87M
2019-03-28T14:17:34.539Z|I-OCEAN7-304-0616641|  25.11   9.224  36.082  33.663 1485.7865    94.6    8.76 13:08:49.93M
2019-03-28T14:17:39.605Z|I-OCEAN7-304-0616641|  25.11   9.224  36.081  33.662 1485.7853    94.2    8.73 13:08:55.01M
2019-03-28T14:17:44.675Z|I-OCEAN7-304-0616641|  25.11   9.224  36.081  33.662 1485.7845    93.7    8.67 13:09:00.07M
2019-03-28T14:17:49.740Z|I-OCEAN7-304-0616641|  25.11   9.224  36.082  33.663 1485.7859    93.2    8.63 13:09:05.14M
2019-03-28T14:17:54.805Z|I-OCEAN7-304-0616641|  25.09   9.224  36.083  33.663 1485.7874    93.3    8.64 13:09:10.21M
2019-03-28T14:17:59.866Z|I-OCEAN7-304-0616641|  25.09   9.225  36.083  33.664 1485.7885    93.7    8.68 13:09:15.27M