2019-03-28T14:06:00.663Z|I-OCEAN7-304-0616641|  25.14   9.224  36.083  33.664 1485.7867    95.0    8.80 12:57:16.04M
2019-03-28T14:06:05.728Z|I-OCEAN7-304-0616641|  25.14   9.224  36.082  33.664 1485.7866    94.3    8.73 12:57:21.10M
2019-03-28T14:06:10.794Z|I-OCEAN7-304-0616641|  25.17   9.224  36.082  33.663 1485.7876    93.8    8.68 12:57:26.17M
2019-03-28T14:06:15.859Z|I-OCEAN7-304-0616641|  25.17   9.224  36.082  33.663 1485.7875    92.8    8.59 12:57:31.23M
2019-03-28T14:06:20.924Z|I-OCEAN7-304-0616641|  25.23   9.225  36.082  33.663 1485.7891    92.3    8.54 12:57:36.30M
2019-03-28T14:06:25.984Z|I-OCEAN7-304-0616641|  25.17   9.225  36.083  33.663 1485.7893    93.3    8.64 12:57:41.36M
2019-03-28T14:06:31.050Z|I-OCEAN7-304-0616641|  25.17   9.225  36.083  33.663 1485.7897    94.0    8.70 12:57:46.42M
2019-03-28T14:06:36.120Z|I-OCEAN7-304-0616641|  25.17   9.225  36.083  33.663 1485.7899    93.7    8.68 12:57:51.48M
2019-03-28T14:06:41.185Z|I-OCEAN7-304-0616641|  25.17   9.225  36.082  33.662 1485.7898    93.1    8.62 12:57:56.55M
2019-03-28T14:06:46.250Z|I-OCEAN7-304-0616641|  25.09   9.225  36.082  33.662 1485.7886    92.7    8.59 12:58:01.61M
2019-03-28T14:06:51.311Z|I-OCEAN7-304-0616641|  25.19   9.225  36.082  33.662 1485.7902    93.7    8.67 12:58:06.68M
2019-03-28T14:06:56.376Z|I-OCEAN7-304-0616641|  25.18   9.225  36.082  33.661 1485.7902    93.9    8.69 12:58:11.74M