2019-03-28T14:04:04.172Z|I-OCEAN7-304-0616641|  25.20   9.223  36.085  33.668 1485.7881    94.5    8.75 12:55:19.53M
2019-03-28T14:04:09.238Z|I-OCEAN7-304-0616641|  25.20   9.223  36.085  33.668 1485.7889    93.7    8.67 12:55:24.60M
2019-03-28T14:04:14.303Z|I-OCEAN7-304-0616641|  25.20   9.223  36.085  33.667 1485.7891    92.9    8.60 12:55:29.66M
2019-03-28T14:04:19.368Z|I-OCEAN7-304-0616641|  25.18   9.224  36.084  33.666 1485.7888    92.6    8.57 12:55:34.73M
2019-03-28T14:04:24.433Z|I-OCEAN7-304-0616641|  25.18   9.224  36.084  33.666 1485.7893    92.8    8.59 12:55:39.79M
2019-03-28T14:04:29.499Z|I-OCEAN7-304-0616641|  25.18   9.224  36.084  33.665 1485.7896    93.6    8.66 12:55:44.85M
2019-03-28T14:04:34.564Z|I-OCEAN7-304-0616641|  25.17   9.224  36.084  33.665 1485.7897    93.8    8.68 12:55:49.91M
2019-03-28T14:04:39.624Z|I-OCEAN7-304-0616641|  25.17   9.224  36.084  33.665 1485.7897    93.3    8.64 12:55:55.00M
2019-03-28T14:04:44.689Z|I-OCEAN7-304-0616641|  25.17   9.224  36.083  33.664 1485.7886    93.0    8.61 12:56:00.06M
2019-03-28T14:04:49.760Z|I-OCEAN7-304-0616641|  25.17   9.224  36.083  33.664 1485.7876    93.3    8.64 12:56:05.13M
2019-03-28T14:04:54.825Z|I-OCEAN7-304-0616641|  25.17   9.224  36.082  33.664 1485.7865    94.0    8.71 12:56:10.19M
2019-03-28T14:04:59.890Z|I-OCEAN7-304-0616641|  25.23   9.224  36.083  33.664 1485.7881    94.7    8.77 12:56:15.26M